We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716847200 | 6.5 | 0.03 | 0.46 | 6.5 | 6.5 | 6.5 | 2380 |
| 1716588000 | 6.47 | 0.02 | 0.31 | 6.47 | 6.47 | 6.47 | 6478 |
| 1716501600 | 6.45 | 0.04 | 0.62 | 6.45 | 6.45 | 6.45 | 3095 |
| 1716415200 | 6.41 | 0.06 | 0.94 | 6.41 | 6.41 | 6.41 | 1644 |
| 1716328800 | 6.35 | -0.03 | -0.47 | 6.37 | 6.37 | 6.35 | 2167 |
| 1716242400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 6327 |
| 1715983200 | 6.38 | 0.01 | 0.16 | 6.37 | 6.38 | 6.37 | 5532 |
| 1715896800 | 6.37 | 0.05 | 0.79 | 6.34 | 6.37 | 6.34 | 7991 |
| 1715810400 | 6.32 | -0.06 | -0.94 | 6.38 | 6.38 | 6.32 | 10140 |
| 1715724000 | 6.38 | -0.04 | -0.62 | 6.42 | 6.42 | 6.38 | 27915 |
| 1715637600 | 6.42 | -0.02 | -0.31 | 6.42 | 6.42 | 6.42 | 3153 |
| 1715378400 | 6.44 | 0.04 | 0.63 | 6.4 | 6.44 | 6.4 | 13480 |
| 1715292000 | 6.4 | -0.01 | -0.16 | 6.4 | 6.4 | 6.4 | 6131 |
| 1715205600 | 6.41 | 0.03 | 0.47 | 6.39 | 6.41 | 6.39 | 10214 |
| 1715119200 | 6.38 | 0.02 | 0.31 | 6.36 | 6.38 | 6.34 | 21013 |
| 1715032800 | 6.36 | 0.02 | 0.32 | 6.34 | 6.36 | 6.34 | 4280 |
| 1714773600 | 6.34 | -0.06 | -0.94 | 6.4 | 6.4 | 6.3099999 | 21927 |
| 1714687200 | 6.4 | -0.06 | -0.93 | 6.45 | 6.45 | 6.4 | 15108 |
| 1714514400 | 6.46 | 0.05 | 0.78 | 6.46 | 6.46 | 6.46 | 9070 |
| 1714428000 | 6.41 | -0.04 | -0.62 | 6.41 | 6.41 | 6.41 | 8936 |
| 1714168800 | 6.45 | -0.03 | -0.46 | 6.46 | 6.46 | 6.45 | 6290 |
| 1714082400 | 6.48 | 0.02 | 0.31 | 6.48 | 6.48 | 6.48 | 1677 |
| 1713996000 | 6.46 | -0.02 | -0.31 | 6.48 | 6.49 | 6.46 | 13831 |
| 1713909600 | 6.48 | -0.03 | -0.46 | 6.47 | 6.48 | 6.47 | 5536 |
| 1713823200 | 6.51 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.51 | 13519 |
| 1713564000 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 4089 |
| 1713477600 | 6.5199999 | 0.04 | 0.62 | 6.51 | 6.5199999 | 6.51 | 5536 |
| 1713391200 | 6.48 | 0 | 0.00 | 6.44 | 6.48 | 6.44 | 2277 |
| 1713304800 | 6.48 | 0.05 | 0.78 | 6.45 | 6.48 | 6.45 | 14738 |
| 1713218400 | 6.43 | 0.01 | 0.16 | 6.48 | 6.48 | 6.43 | 4090 |
| 1712959200 | 6.42 | -0.01 | -0.16 | 6.42 | 6.42 | 6.42 | 6888 |
| 1712872800 | 6.43 | -0.04 | -0.62 | 6.43 | 6.44 | 6.43 | 7351 |
| 1712786400 | 6.47 | 0.18 | 2.86 | 6.44 | 6.47 | 6.44 | 7872 |
| 1712700000 | 6.29 | -0.05 | -0.79 | 6.29 | 6.29 | 6.29 | 3861 |
| 1712613600 | 6.34 | 0.06 | 0.96 | 6.3099999 | 6.34 | 6.3099999 | 4249 |
| 1712354400 | 6.28 | 0.1 | 1.62 | 6.18 | 6.28 | 6.18 | 6179 |
| 1712268000 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 5196 |
| 1712181600 | 6.18 | -0.06 | -0.96 | 6.24 | 6.25 | 6.18 | 10045 |
| 1712095200 | 6.24 | 0.06 | 0.97 | 6.2 | 6.24 | 6.2 | 9884 |
| 1712008800 | 6.18 | 0.09 | 1.48 | 6.09 | 6.18 | 6.09 | 6319 |
| 1711663200 | 6.09 | 0.04 | 0.66 | 6.09 | 6.09 | 6.09 | 2823 |
| 1711576800 | 6.05 | -0.08 | -1.31 | 6.05 | 6.05 | 6.05 | 3498 |
| 1711490400 | 6.13 | -0.01 | -0.16 | 6.14 | 6.14 | 6.13 | 4646 |
| 1711404000 | 6.14 | 0.07 | 1.15 | 6.14 | 6.14 | 6.14 | 907 |
| 1711144800 | 6.07 | -0.04 | -0.65 | 6.08 | 6.1 | 6.07 | 3645 |
| 1711058400 | 6.11 | 0.04 | 0.66 | 6.07 | 6.11 | 6.07 | 14735 |
| 1710972000 | 6.07 | -0.08 | -1.30 | 6.13 | 6.14 | 6.07 | 15946 |
| 1710885600 | 6.15 | -0.03 | -0.49 | 6.15 | 6.15 | 6.15 | 6458 |
| 1710799200 | 6.18 | 0.02 | 0.32 | 6.18 | 6.18 | 6.18 | 6803 |
| 1710540000 | 6.16 | 0.02 | 0.33 | 6.16 | 6.16 | 6.16 | 3953 |
| 1710453600 | 6.14 | 0.05 | 0.82 | 6.09 | 6.14 | 6.09 | 2623 |
| 1710367200 | 6.09 | 0.05 | 0.83 | 6.09 | 6.09 | 6.09 | 3821 |
| 1710280800 | 6.04 | 0.06 | 1.00 | 6.04 | 6.04 | 6.04 | 4321 |
| 1710194400 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 5441 |
| 1709935200 | 5.94 | -0.01 | -0.17 | 5.95 | 5.95 | 5.94 | 2355 |
| 1709848800 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 521 |
| 1709762400 | 5.96 | -0.03 | -0.50 | 5.96 | 5.96 | 5.96 | 1409 |
| 1709676000 | 5.99 | -0.04 | -0.66 | 6.03 | 6.03 | 5.99 | 2642 |
| 1709589600 | 6.03 | 0.06 | 1.01 | 6.03 | 6.03 | 6.03 | 5076 |
| 1709330400 | 5.97 | -0.06 | -1.00 | 5.97 | 5.97 | 5.97 | 2199 |
| 1709244000 | 6.03 | 0.06 | 1.01 | 5.95 | 6.03 | 5.95 | 28422 |
| 1709157600 | 5.97 | -0.05 | -0.83 | 5.99 | 5.99 | 5.97 | 3610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
