We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 5.89 | -0.16 | -2.64 | 5.89 | 5.89 | 5.89 | 178 |
| 1718229600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718143200 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1718056800 | 6.05 | 0.17 | 2.89 | 6.05 | 6.05 | 6.05 | 319 |
| 1717797600 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 18 |
| 1717711200 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1717624800 | 5.88 | -0.03 | -0.51 | 5.88 | 5.88 | 5.88 | 36 |
| 1717538400 | 5.91 | -0.13 | -2.15 | 5.91 | 5.91 | 5.91 | 53 |
| 1717452000 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717192800 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1717020000 | 6.04 | 0.01 | 0.17 | 6.04 | 6.04 | 6.04 | 532 |
| 1716933600 | 6.03 | 0.11 | 1.86 | 6.03 | 6.03 | 6.03 | 921 |
| 1716847200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716588000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716501600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716415200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716328800 | 5.92 | -0.04 | -0.67 | 5.93 | 5.93 | 5.92 | 301 |
| 1716242400 | 5.96 | -0.18 | -2.93 | 5.92 | 5.96 | 5.92 | 4774 |
| 1715983200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715896800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715810400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715724000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715637600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715378400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715292000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715205600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715119200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1715032800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714773600 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714687200 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714514400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714428000 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714168800 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1714082400 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1713996000 | 6.14 | 0.02 | 0.33 | 6.14 | 6.14 | 6.14 | 71 |
| 1713909600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1713823200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1713564000 | 6.12 | 0.36 | 6.25 | 6.12 | 6.12 | 6.12 | 18 |
| 1713477600 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1713391200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1713304800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1713218400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712959200 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712872800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712786400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712700000 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1712613600 | 5.76 | 0 | 0.00 | 5.76 | 5.8 | 5.76 | 1014 |
| 1712354400 | 5.76 | 0.04 | 0.70 | 5.76 | 5.76 | 5.76 | 178 |
| 1712268000 | 5.72 | -0.04 | -0.69 | 5.72 | 5.73 | 5.72 | 12213 |
| 1712181600 | 5.76 | 0.05 | 0.88 | 5.75 | 5.76 | 5.75 | 1901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
