We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 6.07 | 0.04 | 0.66 | 6.07 | 6.07 | 6.07 | 36 |
| 1717020000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1716933600 | 6.03 | 0.08 | 1.34 | 6 | 6.03 | 6 | 54 |
| 1716847200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716588000 | 5.95 | 0.03 | 0.51 | 5.95 | 5.95 | 5.95 | 36 |
| 1716501600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716415200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1716328800 | 5.92 | -0.02 | -0.34 | 5.92 | 5.92 | 5.92 | 73 |
| 1716242400 | 5.94 | 0.08 | 1.37 | 5.94 | 5.94 | 5.94 | 72 |
| 1715983200 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1715896800 | 5.86 | -0.02 | -0.34 | 5.86 | 5.86 | 5.86 | 145 |
| 1715810400 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1715724000 | 5.88 | -0.06 | -1.01 | 5.93 | 5.93 | 5.88 | 13403 |
| 1715637600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715378400 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715292000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1715205600 | 5.94 | 0.04 | 0.68 | 5.9 | 5.94 | 5.9 | 5512 |
| 1715119200 | 5.9 | 0.01 | 0.17 | 5.9 | 5.9 | 5.9 | 7145 |
| 1715032800 | 5.89 | -0.26 | -4.23 | 5.88 | 5.89 | 5.88 | 5258 |
| 1714773600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714687200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714514400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714428000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714168800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714082400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713996000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713909600 | 6.15 | 0.03 | 0.49 | 6.15 | 6.15 | 6.15 | 18 |
| 1713823200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1713564000 | 6.12 | 0.07 | 1.16 | 6.11 | 6.12 | 6.11 | 72 |
| 1713477600 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1713391200 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 199 |
| 1713304800 | 6.1 | 0.31 | 5.35 | 6.1 | 6.1 | 6.1 | 90 |
| 1713218400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1712959200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1712872800 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1712786400 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1712700000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1712613600 | 5.79 | 0.05 | 0.87 | 5.79 | 5.79 | 5.79 | 454 |
| 1712354400 | 5.74 | 0.1 | 1.77 | 5.74 | 5.74 | 5.74 | 798 |
| 1712268000 | 5.64 | 0.1 | 1.81 | 5.64 | 5.64 | 5.64 | 5995 |
| 1712181600 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1712095200 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1712008800 | 5.54 | 0.06 | 1.09 | 5.54 | 5.54 | 5.54 | 55 |
| 1711663200 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1711576800 | 5.48 | -0.1 | -1.79 | 5.48 | 5.48 | 5.48 | 127 |
| 1711490400 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1711404000 | 5.58 | 0.04 | 0.72 | 5.58 | 5.58 | 5.58 | 200 |
| 1711144800 | 5.54 | -0.04 | -0.72 | 5.54 | 5.54 | 5.54 | 18 |
| 1711058400 | 5.58 | 0.02 | 0.36 | 5.6 | 5.6 | 5.58 | 1487 |
| 1710972000 | 5.5599999 | -0.06 | -1.07 | 5.5599999 | 5.5599999 | 5.5599999 | 364 |
| 1710885600 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1710799200 | 5.62 | 0.02 | 0.36 | 5.62 | 5.62 | 5.62 | 73 |
| 1710540000 | 5.6 | 0.06 | 1.08 | 5.6 | 5.6 | 5.6 | 54 |
| 1710453600 | 5.54 | 0.1 | 1.84 | 5.54 | 5.54 | 5.54 | 999 |
| 1710367200 | 5.44 | 0.07 | 1.30 | 5.44 | 5.44 | 5.44 | 546 |
| 1710280800 | 5.37 | 0.03 | 0.56 | 5.37 | 5.37 | 5.37 | 910 |
| 1710194400 | 5.34 | -0.02 | -0.37 | 5.3 | 5.34 | 5.3 | 4155 |
| 1709935200 | 5.36 | -0.04 | -0.74 | 5.36 | 5.36 | 5.36 | 2367 |
| 1709848800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709762400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1709676000 | 5.4 | -0.02 | -0.37 | 5.4 | 5.4 | 5.4 | 3913 |
| 1709589600 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
