FRCH25 Historical Data - FRCH25 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
FRCH25 (FRCH25)
FRCH25 (FRCH25) Historical

FRCH25 (FRCH25)

6.53

0.00

( 0.00% )

Updated: 06:03:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718316000	6.53	0	0.00	6.53	6.53	6.53	5461
1718229600	6.53	-0.04	-0.61	6.53	6.53	6.5199999	5306
1718143200	6.57	-0.02	-0.30	6.58	6.58	6.5599999	4911
1718056800	6.59	0	0.00	6.57	6.59	6.57	5637
1717797600	6.59	0.09	1.38	6.59	6.59	6.59	1957
1717711200	6.5	-0.04	-0.61	6.54	6.54	6.5	2036
1717624800	6.54	-0.02	-0.30	6.54	6.54	6.54	2546
1717538400	6.5599999	-0.02	-0.30	6.5599999	6.5599999	6.5599999	6419
1717452000	6.58	-0.03	-0.45	6.58	6.58	6.58	4951
1717192800	6.61	-0.01	-0.15	6.6	6.61	6.6	5342
1717020000	6.62	0.02	0.30	6.62	6.62	6.62	1957
1716933600	6.6	0.04	0.61	6.6	6.6	6.6	1913
1716847200	6.5599999	0.01	0.15	6.5599999	6.5599999	6.5599999	3201
1716588000	6.55	0.02	0.31	6.55	6.55	6.55	14974
1716501600	6.53	0.04	0.62	6.53	6.53	6.53	2148
1716415200	6.49	0.03	0.46	6.47	6.49	6.47	6563
1716328800	6.46	-0.02	-0.31	6.46	6.46	6.46	5273
1716242400	6.48	0	0.00	6.48	6.48	6.48	21658
1715983200	6.48	0.02	0.31	6.48	6.48	6.48	1639
1715896800	6.46	0.03	0.47	6.46	6.46	6.46	5997
1715810400	6.43	-0.06	-0.92	6.43	6.43	6.43	1954
1715724000	6.49	-0.03	-0.46	6.49	6.49	6.49	2831
1715637600	6.5199999	-0.01	-0.15	6.5199999	6.5199999	6.5199999	3908
1715378400	6.53	0.03	0.46	6.53	6.53	6.53	10016
1715292000	6.5	-0.01	-0.15	6.5	6.5	6.5	9980
1715205600	6.51	0.02	0.31	6.51	6.51	6.51	3380
1715119200	6.49	0.02	0.31	6.49	6.49	6.49	4315
1715032800	6.47	0.02	0.31	6.47	6.47	6.47	4492
1714773600	6.45	-0.04	-0.62	6.44	6.45	6.44	13769
1714687200	6.49	-0.02	-0.31	6.46	6.49	6.46	4394
1714514400	6.51	0.01	0.15	6.51	6.51	6.51	4060
1714428000	6.5	-0.03	-0.46	6.5	6.5	6.5	4551
1714168800	6.53	-0.04	-0.61	6.53	6.53	6.53	14038
1714082400	6.57	0.02	0.31	6.57	6.57	6.57	4323
1713996000	6.55	-0.01	-0.15	6.55	6.55	6.55	7555
1713909600	6.5599999	-0.02	-0.30	6.55	6.5599999	6.55	12457
1713823200	6.58	-0.03	-0.45	6.61	6.61	6.58	11387
1713564000	6.61	0.01	0.15	6.61	6.61	6.61	6814
1713477600	6.6	0.02	0.30	6.6	6.63	6.6	8625
1713391200	6.58	0.02	0.30	6.5599999	6.58	6.53	10202
1713304800	6.5599999	0.03	0.46	6.55	6.5599999	6.55	3075
1713218400	6.53	0	0.00	6.53	6.53	6.53	6620
1712959200	6.53	-0.03	-0.46	6.53	6.53	6.53	21363
1712872800	6.5599999	-0.03	-0.46	6.5599999	6.5599999	6.5599999	3194
1712786400	6.59	0.16	2.49	6.59	6.59	6.59	3365
1712700000	6.43	-0.04	-0.62	6.42	6.43	6.42	7986
1712613600	6.47	0.05	0.78	6.47	6.47	6.47	12077
1712354400	6.42	0.1	1.58	6.42	6.42	6.42	3313
1712268000	6.32	-0.02	-0.32	6.32	6.32	6.32	6823
1712181600	6.34	-0.02	-0.31	6.4	6.4	6.34	3834
1712095200	6.36	0.04	0.63	6.35	6.36	6.35	3955
1712008800	6.32	0.09	1.44	6.32	6.32	6.32	1909
1711663200	6.23	0.03	0.48	6.23	6.23	6.23	2339
1711576800	6.2	-0.09	-1.43	6.2	6.2	6.2	6044
1711490400	6.29	0.01	0.16	6.29	6.29	6.29	1555
1711404000	6.28	0.04	0.64	6.28	6.28	6.28	3111
1711144800	6.24	0	0.00	6.24	6.24	6.24	3109
1711058400	6.24	0.01	0.16	6.24	6.24	6.24	3598
1710972000	6.23	-0.07	-1.11	6.3	6.3	6.23	4767
1710885600	6.3	-0.02	-0.32	6.29	6.3	6.29	6026
1710799200	6.32	0.01	0.16	6.32	6.32	6.32	2409
1710540000	6.3099999	0.01	0.16	6.3	6.3099999	6.3	1147
1710453600	6.3	0.05	0.80	6.26	6.3	6.26	2935

FRCH25 - 03/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions