FRCG25 Historical Data - FRCG25 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
FRCG25 (FRCG25)
FRCG25 (FRCG25) Historical

FRCG25 (FRCG25)

6.59

0.02

(0.30%)

Closed May 27 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716847200	6.59	0.02	0.30	6.59	6.59	6.59	8301
1716588000	6.57	0.02	0.31	6.57	6.57	6.57	2056
1716501600	6.55	0.03	0.46	6.55	6.55	6.55	5188
1716415200	6.5199999	0.02	0.31	6.5199999	6.5199999	6.5199999	6853
1716328800	6.5	-0.01	-0.15	6.51	6.51	6.49	14604
1716242400	6.51	-0.01	-0.15	6.51	6.51	6.51	4444
1715983200	6.5199999	0.01	0.15	6.5199999	6.5199999	6.5199999	2604
1715896800	6.51	0.03	0.46	6.48	6.51	6.48	15037
1715810400	6.48	-0.06	-0.92	6.48	6.48	6.48	5209
1715724000	6.54	-0.02	-0.30	6.5599999	6.5599999	6.54	5246
1715637600	6.5599999	-0.01	-0.15	6.5599999	6.5599999	6.5599999	3915
1715378400	6.57	0.02	0.31	6.57	6.57	6.57	16852
1715292000	6.55	-0.01	-0.15	6.55	6.55	6.55	7381
1715205600	6.5599999	0.02	0.31	6.5599999	6.5599999	6.5599999	1331
1715119200	6.54	0.02	0.31	6.5	6.54	6.5	7459
1715032800	6.5199999	0.01	0.15	6.5199999	6.5199999	6.5199999	1391
1714773600	6.51	-0.03	-0.46	6.48	6.51	6.48	16720
1714687200	6.54	-0.02	-0.30	6.54	6.54	6.54	8219
1714514400	6.5599999	0.01	0.15	6.5599999	6.5599999	6.5599999	10939
1714428000	6.55	-0.04	-0.61	6.55	6.55	6.55	2604
1714168800	6.59	-0.01	-0.15	6.59	6.59	6.59	507
1714082400	6.6	0.02	0.30	6.6	6.6	6.6	7516
1713996000	6.58	-0.01	-0.15	6.59	6.59	6.58	7829
1713909600	6.59	-0.02	-0.30	6.59	6.59	6.59	10307
1713823200	6.61	-0.03	-0.45	6.61	6.61	6.61	4976
1713564000	6.64	0.01	0.15	6.64	6.64	6.64	10539
1713477600	6.63	0.02	0.30	6.63	6.63	6.63	5190
1713391200	6.61	0	0.00	6.6	6.61	6.6	3826
1713304800	6.61	0.03	0.46	6.6	6.61	6.6	5466
1713218400	6.58	0.02	0.30	6.58	6.58	6.58	5291
1712959200	6.5599999	-0.02	-0.30	6.5599999	6.5599999	6.5599999	12805
1712872800	6.58	-0.05	-0.75	6.61	6.61	6.58	14542
1712786400	6.63	0.13	2.00	6.63	6.63	6.63	14931
1712700000	6.5	-0.02	-0.31	6.5	6.5	6.5	31433
1712613600	6.5199999	0.06	0.93	6.5199999	6.5199999	6.5199999	10093
1712354400	6.46	0.08	1.25	6.37	6.46	6.37	24821
1712268000	6.38	0	0.00	6.38	6.38	6.38	3028
1712181600	6.38	-0.02	-0.31	6.38	6.38	6.38	4493
1712095200	6.4	0.05	0.79	6.36	6.4	6.36	17013
1712008800	6.35	0.07	1.11	6.35	6.35	6.35	137
1711663200	6.28	0.03	0.48	6.28	6.28	6.28	1466
1711576800	6.25	-0.08	-1.26	6.25	6.25	6.25	4591
1711490400	6.33	0.01	0.16	6.32	6.33	6.32	799
1711404000	6.32	0.04	0.64	6.33	6.33	6.32	273
1711144800	6.28	-0.02	-0.32	6.28	6.28	6.28	819
1711058400	6.3	0.04	0.64	6.26	6.3	6.26	487
1710972000	6.26	-0.06	-0.95	6.32	6.32	6.26	2574
1710885600	6.32	-0.03	-0.47	6.32	6.32	6.32	3352
1710799200	6.35	0.01	0.16	6.35	6.35	6.35	2084
1710540000	6.34	0	0.00	6.34	6.34	6.34	6041
1710453600	6.34	0.05	0.79	6.34	6.34	6.34	18863
1710367200	6.29	0.04	0.64	6.29	6.29	6.29	1187
1710280800	6.25	0.04	0.64	6.25	6.25	6.25	1949
1710194400	6.21	0.03	0.49	6.18	6.21	6.18	5750
1709935200	6.18	-0.01	-0.16	6.19	6.19	6.18	3761
1709848800	6.19	0.01	0.16	6.19	6.19	6.19	3977
1709762400	6.18	0	0.00	6.18	6.18	6.18	2223
1709676000	6.18	-0.04	-0.64	6.22	6.22	6.18	12027
1709589600	6.22	0.06	0.97	6.16	6.22	6.16	8771
1709330400	6.16	-0.04	-0.65	6.22	6.22	6.13	16375
1709244000	6.2	0.06	0.98	6.2	6.2	6.2	11697
1709157600	6.14	-0.03	-0.49	6.15	6.15	6.14	4391

FRCG25 - 02/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions