FRCF34 - 01/2034 More Historical Data - FRCF34 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
FRCF34 (FRCF34)
FRCF34 (FRCF34) Historical

FRCF34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0
Jun 06 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0
Jun 05 2024	6.52	-0.04	-0.61%	6.52	6.52	6.52	322
Jun 04 2024	6.56	-0.03	-0.46%	6.56	6.56	6.56	950
Jun 03 2024	6.59	-0.12	-1.79%	6.59	6.59	6.59	242
May 31 2024	6.71	0.00	0.00%	6.71	6.71	6.71	0
May 29 2024	6.71	0.04	0.60%	6.71	6.71	6.71	306
May 28 2024	6.67	0.03	0.45%	6.67	6.67	6.67	209
May 27 2024	6.64	0.00	0.00%	6.64	6.64	6.64	305
May 24 2024	6.64	-0.01	-0.15%	6.64	6.64	6.64	177
May 23 2024	6.65	0.03	0.45%	6.66	6.66	6.65	1,800
May 22 2024	6.62	0.01	0.15%	6.62	6.62	6.62	161
May 21 2024	6.61	-0.01	-0.15%	6.61	6.61	6.61	322
May 20 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 17 2024	6.62	0.00	0.00%	6.62	6.62	6.62	0
May 16 2024	6.62	-0.06	-0.90%	6.62	6.62	6.62	483
May 15 2024	6.68	0.00	0.00%	6.68	6.68	6.68	0
May 14 2024	6.68	0.00	0.00%	6.68	6.68	6.68	1,092
May 13 2024	6.68	-0.01	-0.15%	6.68	6.68	6.68	160
May 10 2024	6.69	0.08	1.21%	6.69	6.69	6.69	3,117
May 09 2024	6.61	-0.07	-1.05%	6.61	6.61	6.61	256
May 08 2024	6.68	0.02	0.30%	6.68	6.68	6.68	161
May 07 2024	6.66	0.01	0.15%	6.66	6.66	6.66	885
May 06 2024	6.65	0.04	0.61%	6.65	6.65	6.65	643
May 03 2024	6.61	-0.05	-0.75%	6.61	6.61	6.61	161
May 02 2024	6.66	-0.12	-1.77%	6.66	6.66	6.66	1,928
Apr 30 2024	6.78	0.07	1.04%	6.78	6.78	6.78	640
Apr 29 2024	6.71	-0.06	-0.89%	6.71	6.71	6.71	192
Apr 26 2024	6.77	0.08	1.20%	6.77	6.77	6.77	480
Apr 25 2024	6.69	0.00	0.00%	6.69	6.69	6.69	0
Apr 24 2024	6.69	0.06	0.90%	6.69	6.69	6.69	32
Apr 23 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Apr 22 2024	6.63	0.00	0.00%	6.63	6.63	6.63	0
Apr 19 2024	6.63	-0.01	-0.15%	6.63	6.63	6.63	644
Apr 18 2024	6.64	-0.06	-0.90%	6.64	6.64	6.64	480
Apr 17 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Apr 16 2024	6.70	0.23	3.55%	6.70	6.70	6.70	720
Apr 15 2024	6.47	0.00	0.00%	6.47	6.47	6.47	0
Apr 12 2024	6.47	-0.02	-0.31%	6.45	6.47	6.45	193
Apr 11 2024	6.49	0.00	0.00%	6.49	6.49	6.49	0
Apr 10 2024	6.49	0.15	2.37%	6.49	6.49	6.49	322
Apr 09 2024	6.34	0.00	0.00%	6.34	6.34	6.34	0
Apr 08 2024	6.34	0.07	1.12%	6.30	6.34	6.30	890
Apr 05 2024	6.27	0.00	0.00%	6.27	6.27	6.27	0
Apr 04 2024	6.27	-0.07	-1.10%	6.32	6.32	6.27	14,281
Apr 03 2024	6.34	-0.09	-1.40%	6.45	6.45	6.34	97
Apr 02 2024	6.43	0.11	1.74%	6.50	6.50	6.41	12,014
Apr 01 2024	6.32	0.00	0.00%	6.32	6.32	6.32	0
Mar 28 2024	6.32	-0.05	-0.78%	6.32	6.32	6.32	81
Mar 27 2024	6.37	0.00	0.00%	6.37	6.37	6.37	0
Mar 26 2024	6.37	0.12	1.92%	6.35	6.37	6.35	2,016
Mar 25 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Mar 22 2024	6.25	0.03	0.48%	6.25	6.25	6.25	1,053
Mar 21 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
Mar 20 2024	6.22	0.01	0.16%	6.22	6.22	6.22	324
Mar 19 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Mar 18 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Mar 15 2024	6.21	0.01	0.16%	6.21	6.21	6.21	65
Mar 14 2024	6.20	0.17	2.82%	6.20	6.20	6.20	81
Mar 13 2024	6.03	0.00	0.00%	6.03	6.03	6.03	0
Mar 12 2024	6.03	0.07	1.17%	6.03	6.03	6.03	243
Mar 11 2024	5.96	-0.01	-0.17%	5.96	5.96	5.96	33

FRCF34 - 01/2034

Notorious Pictures S.p.A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions