We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 2233 |
| 1718316000 | 6.05 | -0.13 | -2.10 | 6.07 | 6.07 | 6.05 | 1061 |
| 1718229600 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718143200 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1718056800 | 6.18 | 0.03 | 0.49 | 6.15 | 6.18 | 6.15 | 2618 |
| 1717797600 | 6.15 | 0.12 | 1.99 | 6.15 | 6.15 | 6.15 | 1163 |
| 1717711200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 103 |
| 1717624800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1717538400 | 6.03 | -0.05 | -0.82 | 6.04 | 6.04 | 6.03 | 275 |
| 1717452000 | 6.08 | -0.02 | -0.33 | 6.14 | 6.14 | 6.08 | 789 |
| 1717192800 | 6.1 | -0.09 | -1.45 | 6.19 | 6.19 | 6.1 | 2309 |
| 1717020000 | 6.19 | 0.04 | 0.65 | 6.19 | 6.19 | 6.19 | 2565 |
| 1716933600 | 6.15 | 0.05 | 0.82 | 6.15 | 6.15 | 6.15 | 342 |
| 1716847200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1716588000 | 6.1 | -0.01 | -0.16 | 6.1 | 6.1 | 6.1 | 513 |
| 1716501600 | 6.11 | 0.04 | 0.66 | 6.11 | 6.11 | 6.11 | 1197 |
| 1716415200 | 6.07 | 0.01 | 0.17 | 6.07 | 6.07 | 6.07 | 513 |
| 1716328800 | 6.0599999 | -0.06 | -0.98 | 6.12 | 6.12 | 6.0599999 | 1487 |
| 1716242400 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 2086 |
| 1715983200 | 6.11 | 0.01 | 0.16 | 6.11 | 6.11 | 6.11 | 342 |
| 1715896800 | 6.1 | 0.07 | 1.16 | 6.1 | 6.1 | 6.1 | 1864 |
| 1715810400 | 6.03 | -0.07 | -1.15 | 6.05 | 6.05 | 6.03 | 3426 |
| 1715724000 | 6.1 | -0.01 | -0.16 | 6.12 | 6.12 | 6.1 | 5456 |
| 1715637600 | 6.11 | -0.01 | -0.16 | 6.11 | 6.11 | 6.11 | 513 |
| 1715378400 | 6.12 | 0.04 | 0.66 | 6.12 | 6.12 | 6.11 | 4343 |
| 1715292000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1715205600 | 6.08 | 0.03 | 0.50 | 6.08 | 6.08 | 6.08 | 103 |
| 1715119200 | 6.05 | -0.01 | -0.17 | 6.07 | 6.07 | 6.05 | 497 |
| 1715032800 | 6.0599999 | 0.01 | 0.17 | 6 | 6.0599999 | 6 | 531 |
| 1714773600 | 6.05 | -0.15 | -2.42 | 6.05 | 6.0599999 | 6.05 | 2757 |
| 1714687200 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 102 |
| 1714514400 | 6.3 | -0.02 | -0.32 | 6.3 | 6.3 | 6.3 | 1191 |
| 1714428000 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1714168800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1714082400 | 6.32 | 0.08 | 1.28 | 6.34 | 6.34 | 6.32 | 1105 |
| 1713996000 | 6.24 | 0.05 | 0.81 | 6.24 | 6.24 | 6.24 | 68 |
| 1713909600 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 596 |
| 1713823200 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 0 |
| 1713564000 | 6.19 | 0.02 | 0.32 | 6.2 | 6.2 | 6.19 | 5330 |
| 1713477600 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1713391200 | 6.17 | -0.08 | -1.28 | 6.17 | 6.17 | 6.17 | 341 |
| 1713304800 | 6.25 | 0.19 | 3.14 | 6.25 | 6.25 | 6.25 | 765 |
| 1713218400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1712959200 | 6.0599999 | -0.05 | -0.82 | 6.0599999 | 6.0599999 | 6.0599999 | 427 |
| 1712872800 | 6.11 | 0.02 | 0.33 | 6.11 | 6.11 | 6.11 | 598 |
| 1712786400 | 6.09 | 0.2 | 3.40 | 6.09 | 6.09 | 6.09 | 1281 |
| 1712700000 | 5.89 | -0.03 | -0.51 | 5.89 | 5.89 | 5.89 | 103 |
| 1712613600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 51 |
| 1712354400 | 5.92 | 0.02 | 0.34 | 5.86 | 5.92 | 5.86 | 4165 |
| 1712268000 | 5.9 | -0.01 | -0.17 | 5.9 | 5.9 | 5.9 | 459 |
| 1712181600 | 5.91 | -0.02 | -0.34 | 5.93 | 5.93 | 5.91 | 1404 |
| 1712095200 | 5.93 | 0.11 | 1.89 | 5.93 | 5.93 | 5.93 | 1714 |
| 1712008800 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 550 |
| 1711663200 | 5.82 | 0.03 | 0.52 | 5.8 | 5.82 | 5.8 | 2750 |
| 1711576800 | 5.79 | -0.02 | -0.34 | 5.79 | 5.79 | 5.79 | 138 |
| 1711490400 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1711404000 | 5.8099999 | 0.05 | 0.87 | 5.8099999 | 5.8099999 | 5.8099999 | 172 |
| 1711144800 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1711058400 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1710972000 | 5.76 | 0.01 | 0.17 | 5.76 | 5.76 | 5.76 | 86 |
| 1710885600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710799200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1710540000 | 5.75 | 0.03 | 0.52 | 5.75 | 5.75 | 5.75 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
