We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718661600 | 5.92 | 0.05 | 0.85 | 5.92 | 5.92 | 5.92 | 694 |
| 1718402400 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 1826 |
| 1718316000 | 5.87 | -0.07 | -1.18 | 5.94 | 5.94 | 5.87 | 1607 |
| 1718229600 | 5.94 | -0.06 | -1.00 | 5.89 | 5.94 | 5.89 | 1078 |
| 1718143200 | 6 | -0.06 | -0.99 | 6 | 6 | 6 | 3666 |
| 1718056800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 1822 |
| 1717797600 | 6.0599999 | 0.17 | 2.89 | 5.99 | 6.0599999 | 5.99 | 4922 |
| 1717711200 | 5.89 | 0.01 | 0.17 | 5.89 | 5.89 | 5.89 | 1882 |
| 1717624800 | 5.88 | -0.03 | -0.51 | 5.88 | 5.88 | 5.88 | 1261 |
| 1717538400 | 5.91 | -0.04 | -0.67 | 5.91 | 5.91 | 5.91 | 3323 |
| 1717452000 | 5.95 | -0.07 | -1.16 | 6.0199999 | 6.0199999 | 5.95 | 1462 |
| 1717192800 | 6.0199999 | -0.06 | -0.99 | 6.0199999 | 6.0199999 | 6.0199999 | 582 |
| 1717020000 | 6.08 | 0.03 | 0.50 | 6.08 | 6.08 | 6.08 | 6997 |
| 1716933600 | 6.05 | 0.08 | 1.34 | 6.05 | 6.05 | 6.05 | 1201 |
| 1716847200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1716588000 | 5.97 | -0.01 | -0.17 | 5.97 | 5.97 | 5.97 | 182 |
| 1716501600 | 5.98 | 0.08 | 1.36 | 5.98 | 5.98 | 5.97 | 4498 |
| 1716415200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 73 |
| 1716328800 | 5.9 | -0.05 | -0.84 | 5.92 | 5.93 | 5.9 | 1713 |
| 1716242400 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 328 |
| 1715983200 | 5.9 | 0.03 | 0.51 | 5.9 | 5.9 | 5.9 | 1822 |
| 1715896800 | 5.87 | 0.06 | 1.03 | 5.8099999 | 5.87 | 5.8099999 | 493 |
| 1715810400 | 5.8099999 | -0.08 | -1.36 | 5.89 | 5.89 | 5.8099999 | 12236 |
| 1715724000 | 5.89 | -0.04 | -0.67 | 5.93 | 5.93 | 5.89 | 15097 |
| 1715637600 | 5.93 | -0.02 | -0.34 | 5.93 | 5.93 | 5.93 | 2368 |
| 1715378400 | 5.95 | 0.02 | 0.34 | 5.95 | 5.95 | 5.95 | 2986 |
| 1715292000 | 5.93 | 0.02 | 0.34 | 5.93 | 5.93 | 5.93 | 893 |
| 1715205600 | 5.91 | 0.03 | 0.51 | 5.91 | 5.91 | 5.91 | 5707 |
| 1715119200 | 5.88 | -0.02 | -0.34 | 5.87 | 5.88 | 5.87 | 5290 |
| 1715032800 | 5.9 | -0.08 | -1.34 | 5.9 | 5.9 | 5.9 | 4722 |
| 1714773600 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1714687200 | 5.98 | -0.17 | -2.76 | 6.0199999 | 6.0199999 | 5.98 | 546 |
| 1714514400 | 6.15 | 0.08 | 1.32 | 6.15 | 6.15 | 6.15 | 7270 |
| 1714428000 | 6.07 | -0.06 | -0.98 | 6.07 | 6.07 | 6.07 | 1929 |
| 1714168800 | 6.13 | -0.03 | -0.49 | 6.13 | 6.13 | 6.13 | 272 |
| 1714082400 | 6.16 | 0.04 | 0.65 | 6.16 | 6.16 | 6.16 | 1396 |
| 1713996000 | 6.12 | 0 | 0.00 | 6.15 | 6.15 | 6.11 | 1161 |
| 1713909600 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 435 |
| 1713823200 | 6.12 | 0 | 0.00 | 6.12 | 6.12 | 6.12 | 0 |
| 1713564000 | 6.12 | -0.01 | -0.16 | 6.12 | 6.12 | 6.12 | 1104 |
| 1713477600 | 6.13 | 0.08 | 1.32 | 6.07 | 6.13 | 6.07 | 7109 |
| 1713391200 | 6.05 | -0.09 | -1.47 | 6.1 | 6.1 | 6.05 | 4050 |
| 1713304800 | 6.14 | 0.11 | 1.82 | 6.07 | 6.14 | 6.07 | 4791 |
| 1713218400 | 6.03 | 0.08 | 1.34 | 6.03 | 6.03 | 6.03 | 2380 |
| 1712959200 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 91 |
| 1712872800 | 6 | 0.05 | 0.84 | 6 | 6 | 6 | 618 |
| 1712786400 | 5.95 | 0.23 | 4.02 | 5.97 | 5.97 | 5.95 | 13021 |
| 1712700000 | 5.72 | -0.08 | -1.38 | 5.74 | 5.74 | 5.72 | 5890 |
| 1712613600 | 5.8 | 0.05 | 0.87 | 5.75 | 5.8 | 5.75 | 1404 |
| 1712354400 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.75 | 2186 |
| 1712268000 | 5.65 | -0.04 | -0.70 | 5.65 | 5.65 | 5.62 | 5884 |
| 1712181600 | 5.69 | -0.01 | -0.18 | 5.69 | 5.69 | 5.69 | 1206 |
| 1712095200 | 5.7 | 0.14 | 2.52 | 5.7 | 5.7 | 5.7 | 1111 |
| 1712008800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 951 |
| 1711663200 | 5.5599999 | 0.06 | 1.09 | 5.53 | 5.5599999 | 5.53 | 2561 |
| 1711576800 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 5397 |
| 1711490400 | 5.6 | -0.01 | -0.18 | 5.61 | 5.61 | 5.6 | 3629 |
| 1711404000 | 5.61 | 0.04 | 0.72 | 5.61 | 5.61 | 5.61 | 692 |
| 1711144800 | 5.57 | -0.03 | -0.54 | 5.57 | 5.57 | 5.57 | 1568 |
| 1711058400 | 5.6 | 0.02 | 0.36 | 5.6 | 5.6 | 5.6 | 1915 |
| 1710972000 | 5.58 | -0.04 | -0.71 | 5.58 | 5.58 | 5.58 | 419 |
| 1710885600 | 5.62 | -0.02 | -0.35 | 5.62 | 5.62 | 5.62 | 13857 |
| 1710799200 | 5.64 | 0.05 | 0.89 | 5.64 | 5.64 | 5.64 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
