We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 5.98 | -0.08 | -1.32 | 6.03 | 6.04 | 5.98 | 12959 |
| 1718229600 | 6.0599999 | -0.07 | -1.14 | 6.13 | 6.13 | 6 | 4237 |
| 1718143200 | 6.13 | -0.05 | -0.81 | 6.16 | 6.16 | 6.13 | 2052 |
| 1718056800 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 2234 |
| 1717797600 | 6.18 | 0.15 | 2.49 | 6.13 | 6.18 | 6.13 | 8854 |
| 1717711200 | 6.03 | 0.02 | 0.33 | 6.03 | 6.03 | 6.03 | 5002 |
| 1717624800 | 6.01 | -0.01 | -0.17 | 6.01 | 6.01 | 6.01 | 4500 |
| 1717538400 | 6.0199999 | -0.03 | -0.50 | 6 | 6.0199999 | 6 | 5078 |
| 1717452000 | 6.05 | -0.05 | -0.82 | 6.1 | 6.1 | 6.05 | 2896 |
| 1717192800 | 6.1 | -0.08 | -1.29 | 6.18 | 6.18 | 6.1 | 1999 |
| 1717020000 | 6.18 | 0.02 | 0.32 | 6.16 | 6.18 | 6.16 | 1305 |
| 1716933600 | 6.16 | 0.05 | 0.82 | 6.11 | 6.16 | 6.11 | 2587 |
| 1716847200 | 6.11 | 0.03 | 0.49 | 6.11 | 6.11 | 6.11 | 428 |
| 1716588000 | 6.08 | 0.01 | 0.16 | 6.07 | 6.08 | 6.07 | 1806 |
| 1716501600 | 6.07 | 0.06 | 1.00 | 6.01 | 6.07 | 6.01 | 3876 |
| 1716415200 | 6.01 | 0.03 | 0.50 | 6.01 | 6.01 | 6.01 | 2850 |
| 1716328800 | 5.98 | -0.05 | -0.83 | 6.03 | 6.03 | 5.98 | 11404 |
| 1716242400 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 6.03 | 3260 |
| 1715983200 | 6 | 0.03 | 0.50 | 6 | 6 | 6 | 1247 |
| 1715896800 | 5.97 | 0.07 | 1.19 | 5.9 | 5.97 | 5.9 | 1993 |
| 1715810400 | 5.9 | -0.08 | -1.34 | 5.9 | 5.97 | 5.9 | 19581 |
| 1715724000 | 5.98 | -0.05 | -0.83 | 6.03 | 6.03 | 5.98 | 3132 |
| 1715637600 | 6.03 | -0.03 | -0.50 | 6.04 | 6.04 | 6.03 | 5403 |
| 1715378400 | 6.0599999 | 0.08 | 1.34 | 6.0599999 | 6.0599999 | 6.0599999 | 5700 |
| 1715292000 | 5.98 | -0.04 | -0.66 | 5.98 | 5.98 | 5.98 | 2439 |
| 1715205600 | 6.0199999 | 0.03 | 0.50 | 5.99 | 6.0199999 | 5.99 | 8890 |
| 1715119200 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 727 |
| 1715032800 | 5.99 | 0.02 | 0.34 | 5.97 | 5.99 | 5.97 | 112 |
| 1714773600 | 5.97 | -0.08 | -1.32 | 5.97 | 5.97 | 5.97 | 1307 |
| 1714687200 | 6.05 | -0.15 | -2.42 | 6.1 | 6.1 | 6.05 | 2253 |
| 1714514400 | 6.2 | 0.08 | 1.31 | 6.15 | 6.2 | 6.15 | 3888 |
| 1714428000 | 6.12 | -0.07 | -1.13 | 6.15 | 6.15 | 6.12 | 1136 |
| 1714168800 | 6.19 | -0.02 | -0.32 | 6.19 | 6.19 | 6.19 | 483 |
| 1714082400 | 6.21 | 0.04 | 0.65 | 6.22 | 6.22 | 6.21 | 2007 |
| 1713996000 | 6.17 | 0 | 0.00 | 6.18 | 6.19 | 6.17 | 3008 |
| 1713909600 | 6.17 | -0.02 | -0.32 | 6.21 | 6.21 | 6.14 | 1764 |
| 1713823200 | 6.19 | -0.01 | -0.16 | 6.19 | 6.19 | 6.19 | 930 |
| 1713564000 | 6.2 | 0.02 | 0.32 | 6.18 | 6.2 | 6.18 | 2413 |
| 1713477600 | 6.18 | 0.05 | 0.82 | 6.18 | 6.18 | 6.18 | 3862 |
| 1713391200 | 6.13 | -0.05 | -0.81 | 6.13 | 6.13 | 6.13 | 2933 |
| 1713304800 | 6.18 | 0.08 | 1.31 | 6.14 | 6.19 | 6.14 | 15851 |
| 1713218400 | 6.1 | 0.06 | 0.99 | 6.11 | 6.11 | 6.1 | 9664 |
| 1712959200 | 6.04 | -0.05 | -0.82 | 6.04 | 6.04 | 6.04 | 3013 |
| 1712872800 | 6.09 | 0.01 | 0.16 | 6.09 | 6.09 | 6.09 | 893 |
| 1712786400 | 6.08 | 0.24 | 4.11 | 6.08 | 6.08 | 6.08 | 4963 |
| 1712700000 | 5.84 | -0.06 | -1.02 | 5.86 | 5.88 | 5.82 | 9129 |
| 1712613600 | 5.9 | 0.09 | 1.55 | 5.83 | 5.9 | 5.83 | 3725 |
| 1712354400 | 5.8099999 | 0.09 | 1.57 | 5.75 | 5.8099999 | 5.75 | 2907 |
| 1712268000 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 561 |
| 1712181600 | 5.76 | -0.03 | -0.52 | 5.76 | 5.76 | 5.76 | 3129 |
| 1712095200 | 5.79 | 0.05 | 0.87 | 5.79 | 5.79 | 5.79 | 6187 |
| 1712008800 | 5.74 | 0.1 | 1.77 | 5.64 | 5.74 | 5.64 | 1343 |
| 1711663200 | 5.64 | 0.05 | 0.89 | 5.64 | 5.64 | 5.64 | 3546 |
| 1711576800 | 5.59 | -0.1 | -1.76 | 5.59 | 5.59 | 5.59 | 559 |
| 1711490400 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 970 |
| 1711404000 | 5.69 | 0.06 | 1.07 | 5.69 | 5.69 | 5.68 | 1136 |
| 1711144800 | 5.63 | -0.03 | -0.53 | 5.63 | 5.63 | 5.63 | 7343 |
| 1711058400 | 5.66 | 0.01 | 0.18 | 5.66 | 5.66 | 5.66 | 2925 |
| 1710972000 | 5.65 | -0.04 | -0.70 | 5.65 | 5.65 | 5.65 | 3074 |
| 1710885600 | 5.69 | -0.03 | -0.52 | 5.69 | 5.69 | 5.69 | 1583 |
| 1710799200 | 5.72 | 0.04 | 0.70 | 5.72 | 5.72 | 5.72 | 595 |
| 1710540000 | 5.68 | 0.03 | 0.53 | 5.65 | 5.68 | 5.65 | 5141 |
| 1710453600 | 5.65 | 0.09 | 1.62 | 5.65 | 5.65 | 5.65 | 2049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
