We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715637600 | 6.5599999 | -0.01 | -0.15 | 6.5599999 | 6.5599999 | 6.5599999 | 20176 |
| 1715378400 | 6.57 | 0.03 | 0.46 | 6.55 | 6.57 | 6.55 | 73695 |
| 1715292000 | 6.54 | -0.03 | -0.46 | 6.5599999 | 6.5599999 | 6.54 | 30756 |
| 1715205600 | 6.57 | 0.03 | 0.46 | 6.54 | 6.57 | 6.54 | 21610 |
| 1715119200 | 6.54 | 0.01 | 0.15 | 6.53 | 6.54 | 6.5199999 | 26497 |
| 1715032800 | 6.53 | 0.01 | 0.15 | 6.5199999 | 6.53 | 6.5199999 | 10106 |
| 1714773600 | 6.5199999 | -0.01 | -0.15 | 6.48 | 6.5199999 | 6.48 | 18549 |
| 1714687200 | 6.53 | -0.02 | -0.31 | 6.51 | 6.53 | 6.51 | 29010 |
| 1714514400 | 6.55 | 0.01 | 0.15 | 6.55 | 6.55 | 6.55 | 16899 |
| 1714428000 | 6.54 | -0.03 | -0.46 | 6.54 | 6.54 | 6.54 | 14269 |
| 1714168800 | 6.57 | -0.02 | -0.30 | 6.57 | 6.57 | 6.57 | 18886 |
| 1714082400 | 6.59 | 0.02 | 0.30 | 6.6 | 6.6 | 6.59 | 10220 |
| 1713996000 | 6.57 | -0.03 | -0.45 | 6.57 | 6.57 | 6.57 | 14740 |
| 1713909600 | 6.6 | -0.01 | -0.15 | 6.63 | 6.63 | 6.58 | 39045 |
| 1713823200 | 6.61 | -0.03 | -0.45 | 6.61 | 6.61 | 6.61 | 10372 |
| 1713564000 | 6.64 | 0.02 | 0.30 | 6.62 | 6.64 | 6.61 | 13816 |
| 1713477600 | 6.62 | 0 | 0.00 | 6.62 | 6.62 | 6.62 | 6517 |
| 1713391200 | 6.62 | 0.01 | 0.15 | 6.6 | 6.62 | 6.6 | 11507 |
| 1713304800 | 6.61 | 0.02 | 0.30 | 6.62 | 6.62 | 6.61 | 14424 |
| 1713218400 | 6.59 | -0.01 | -0.15 | 6.62 | 6.62 | 6.59 | 21490 |
| 1712959200 | 6.6 | 0 | 0.00 | 6.5599999 | 6.6 | 6.5599999 | 78242 |
| 1712872800 | 6.6 | -0.04 | -0.60 | 6.61 | 6.61 | 6.6 | 8848 |
| 1712786400 | 6.64 | 0.12 | 1.84 | 6.65 | 6.67 | 6.64 | 25225 |
| 1712700000 | 6.5199999 | -0.01 | -0.15 | 6.5 | 6.5199999 | 6.5 | 28077 |
| 1712613600 | 6.53 | 0.06 | 0.93 | 6.49 | 6.53 | 6.49 | 7945 |
| 1712354400 | 6.47 | 0.08 | 1.25 | 6.39 | 6.47 | 6.39 | 32738 |
| 1712268000 | 6.39 | -0.02 | -0.31 | 6.4 | 6.4 | 6.39 | 9282 |
| 1712181600 | 6.41 | 0 | 0.00 | 6.44 | 6.45 | 6.41 | 8521 |
| 1712095200 | 6.41 | 0.03 | 0.47 | 6.44 | 6.44 | 6.41 | 14158 |
| 1712008800 | 6.38 | 0.06 | 0.95 | 6.32 | 6.38 | 6.32 | 6994 |
| 1711663200 | 6.32 | 0.02 | 0.32 | 6.32 | 6.32 | 6.32 | 2488 |
| 1711576800 | 6.3 | -0.07 | -1.10 | 6.28 | 6.3 | 6.28 | 8988 |
| 1711490400 | 6.37 | 0 | 0.00 | 6.36 | 6.4 | 6.36 | 8331 |
| 1711404000 | 6.37 | 0.06 | 0.95 | 6.32 | 6.37 | 6.32 | 2991 |
| 1711144800 | 6.3099999 | -0.02 | -0.32 | 6.33 | 6.33 | 6.3099999 | 5591 |
| 1711058400 | 6.33 | 0.02 | 0.32 | 6.3 | 6.33 | 6.3 | 26323 |
| 1710972000 | 6.3099999 | -0.06 | -0.94 | 6.37 | 6.38 | 6.3099999 | 20631 |
| 1710885600 | 6.37 | -0.03 | -0.47 | 6.37 | 6.37 | 6.37 | 7110 |
| 1710799200 | 6.4 | 0.01 | 0.16 | 6.39 | 6.44 | 6.39 | 12467 |
| 1710540000 | 6.39 | 0 | 0.00 | 6.42 | 6.42 | 6.39 | 13788 |
| 1710453600 | 6.39 | 0.05 | 0.79 | 6.38 | 6.39 | 6.38 | 9904 |
| 1710367200 | 6.34 | 0.04 | 0.63 | 6.33 | 6.34 | 6.33 | 6449 |
| 1710280800 | 6.3 | 0.04 | 0.64 | 6.3 | 6.3 | 6.3 | 7172 |
| 1710194400 | 6.26 | 0.03 | 0.48 | 6.24 | 6.2699999 | 6.24 | 18254 |
| 1709935200 | 6.23 | -0.01 | -0.16 | 6.24 | 6.24 | 6.23 | 5823 |
| 1709848800 | 6.24 | 0.02 | 0.32 | 6.21 | 6.24 | 6.21 | 16827 |
| 1709762400 | 6.22 | -0.01 | -0.16 | 6.23 | 6.23 | 6.22 | 20994 |
| 1709676000 | 6.23 | -0.04 | -0.64 | 6.23 | 6.23 | 6.23 | 8737 |
| 1709589600 | 6.2699999 | 0.04 | 0.64 | 6.25 | 6.2699999 | 6.25 | 11003 |
| 1709330400 | 6.23 | -0.03 | -0.48 | 6.28 | 6.28 | 6.21 | 30114 |
| 1709244000 | 6.26 | 0.06 | 0.97 | 6.18 | 6.26 | 6.18 | 18042 |
| 1709157600 | 6.2 | -0.02 | -0.32 | 6.21 | 6.21 | 6.2 | 3652 |
| 1709071200 | 6.22 | -0.01 | -0.16 | 6.23 | 6.23 | 6.22 | 42871 |
| 1708984800 | 6.23 | 0.07 | 1.14 | 6.15 | 6.23 | 6.15 | 38417 |
| 1708725600 | 6.16 | -0.03 | -0.48 | 6.19 | 6.19 | 6.16 | 69074 |
| 1708639200 | 6.19 | 0.05 | 0.81 | 6.16 | 6.19 | 6.16 | 5539 |
| 1708552800 | 6.14 | 0.05 | 0.82 | 6.12 | 6.14 | 6.12 | 62765 |
| 1708466400 | 6.09 | -0.01 | -0.16 | 6.09 | 6.09 | 6.09 | 7412 |
| 1708380000 | 6.1 | 0.03 | 0.49 | 6.1 | 6.1 | 6.1 | 4197 |
| 1708120800 | 6.07 | 0.05 | 0.83 | 6.07 | 6.07 | 6.07 | 2341 |
| 1708034400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.01 | 19491 |
| 1707948000 | 6.0199999 | 0.07 | 1.18 | 6.0199999 | 6.0199999 | 6.0199999 | 7532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
