We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715983200 | 5561 | -29 | -0.52 | 5561 | 5561 | 5561 | 5 |
| 1715896800 | 5590 | -8.5 | -0.15 | 5590 | 5590 | 5590 | 5 |
| 1715810400 | 5598.5 | 21.5 | 0.39 | 5598.5 | 5598.5 | 5598.5 | 20 |
| 1715724000 | 5577 | 0 | 0.00 | 5577 | 5577 | 5577 | 0 |
| 1715637600 | 5577 | 0 | 0.00 | 5577 | 5577 | 5577 | 0 |
| 1715378400 | 5577 | 3 | 0.05 | 5560 | 5577 | 5560 | 15 |
| 1715292000 | 5574 | 78.5 | 1.43 | 5558 | 5582 | 5558 | 20 |
| 1715205600 | 5495.5 | 23.5 | 0.43 | 5477 | 5495.5 | 5477 | 50 |
| 1715119200 | 5472 | -30 | -0.55 | 5476 | 5476 | 5472 | 15 |
| 1715032800 | 5502 | 0 | 0.00 | 5502 | 5502 | 5502 | 0 |
| 1714773600 | 5502 | 0 | 0.00 | 5502 | 5502 | 5502 | 0 |
| 1714687200 | 5502 | 11.4 | 0.21 | 5480 | 5502 | 5480 | 10 |
| 1714514400 | 5490.6 | 0 | 0.00 | 5490.6 | 5490.6 | 5490.6 | 0 |
| 1714428000 | 5490.6 | 3.6 | 0.07 | 5482.4 | 5494.4 | 5482.3 | 355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
