We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718748000 | 1075.7 | 0.3 | 0.03 | 1075.7 | 1075.7 | 1075.7 | 225 |
| 1718661600 | 1075.4 | 3.2 | 0.30 | 1075.4 | 1075.4 | 1075.4 | 190 |
| 1718402400 | 1072.2 | -4 | -0.37 | 1072.2 | 1072.2 | 1072.2 | 338 |
| 1718316000 | 1076.2 | -7.8 | -0.72 | 1083 | 1083 | 1076.2 | 1762 |
| 1718229600 | 1084 | 7.3 | 0.68 | 1084.6 | 1084.6 | 1084 | 618 |
| 1718143200 | 1076.7 | -1.9 | -0.18 | 1076.7 | 1076.7 | 1076.7 | 374 |
| 1718056800 | 1078.6 | -4.5 | -0.42 | 1078.5 | 1078.6 | 1078.5 | 860 |
| 1717797600 | 1083.1 | -9.1 | -0.83 | 1083.1 | 1083.1 | 1083.1 | 307 |
| 1717711200 | 1092.2 | 1.6 | 0.15 | 1092.2 | 1092.2 | 1092.2 | 36 |
| 1717624800 | 1090.6 | 0.1 | 0.01 | 1090.6 | 1090.6 | 1090.6 | 157 |
| 1717538400 | 1090.5 | -2.4 | -0.22 | 1089.4 | 1090.5 | 1089.4 | 23 |
| 1717452000 | 1092.9 | 5.4 | 0.50 | 1092.9 | 1092.9 | 1092.9 | 62 |
| 1717192800 | 1087.5 | 4.3 | 0.40 | 1087.5 | 1087.5 | 1087.5 | 29 |
| 1717020000 | 1083.2 | -7 | -0.64 | 1083.2 | 1083.2 | 1083.2 | 59 |
| 1716933600 | 1090.2 | 1.2 | 0.11 | 1090 | 1090.2 | 1090 | 375 |
| 1716847200 | 1089 | 0.7 | 0.06 | 1089 | 1089 | 1089 | 1393 |
| 1716588000 | 1088.3 | 3.1 | 0.29 | 1088.2 | 1088.3 | 1088.2 | 501 |
| 1716501600 | 1085.2 | 0 | 0.00 | 1085.2 | 1085.2 | 1085.2 | 0 |
| 1716415200 | 1085.2 | -3.3 | -0.30 | 1085.2 | 1085.2 | 1085.2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
