We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717624800 | 1089 | 0 | 0.00 | 1089.3 | 1089.8 | 1087.1 | 835 |
1717538400 | 1089 | -2.1 | -0.19 | 1088 | 1089.4 | 1087.8 | 757 |
1717452000 | 1091.1 | 3.7 | 0.34 | 1085.7 | 1091.1 | 1085.7 | 1246 |
1717192800 | 1087.4 | 5.9 | 0.55 | 1086.4 | 1089.1 | 1085.8 | 2452 |
1717020000 | 1081.5 | -6.2 | -0.57 | 1086.8 | 1087 | 1081.4 | 49336 |
1716933600 | 1087.7 | 1.9 | 0.17 | 1089.2 | 1089.2 | 1087.1 | 23579 |
1716847200 | 1085.8 | -1 | -0.09 | 1086.7 | 1086.7 | 1085.8 | 2340 |
1716588000 | 1086.8 | 0.1 | 0.01 | 1086.8 | 1086.8 | 1086.8 | 576 |
1716501600 | 1086.7 | 0 | 0.00 | 1086.7 | 1086.7 | 1086.7 | 0 |
1716415200 | 1086.7 | 0 | 0.00 | 1086.7 | 1086.7 | 1086.7 | 0 |
1716328800 | 1086.7 | 5.2 | 0.48 | 1086.7 | 1086.7 | 1086.7 | 27 |
1716242400 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715983200 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715896800 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715810400 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715724000 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715637600 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715378400 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715292000 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715205600 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715119200 | 1081.5 | 0 | 0.00 | 1081.5 | 1081.5 | 1081.5 | 0 |
1715032800 | 1081.5 | 9.3 | 0.87 | 1081.5 | 1081.5 | 1081.5 | 185 |
1714773600 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
1714687200 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
1714514400 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
1714428000 | 1072.2 | 0 | 0.00 | 1072.2 | 1072.2 | 1072.2 | 0 |
1714168800 | 1072.2 | -15.7 | -1.44 | 1072.2 | 1072.2 | 1072.2 | 1855 |
1714082400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713996000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713909600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713823200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713564000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713477600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713391200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713304800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1713218400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712959200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712872800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712786400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712700000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712613600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712354400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712268000 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712181600 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712095200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1712008800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1711663200 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1711576800 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
1711490400 | 1087.9 | 0 | 0.00 | 1087.9 | 1087.9 | 1087.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions