We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 35.14 | -0.33 | -0.93 | 35.31 | 35.41 | 35.04 | 28200 |
| 1717020000 | 35.47 | -0.6 | -1.66 | 35.7 | 35.73 | 35.47 | 21600 |
| 1716933600 | 36.07 | -0.47 | -1.29 | 36.77 | 36.91 | 36.07 | 5800 |
| 1716847200 | 36.54 | -0.01 | -0.03 | 36.45 | 36.65 | 36.4 | 6900 |
| 1716588000 | 36.55 | 0.19 | 0.52 | 36.69 | 36.87 | 36.45 | 21200 |
| 1716501600 | 36.36 | -0.07 | -0.19 | 36.39 | 36.51 | 36.04 | 40900 |
| 1716415200 | 36.43 | -1.37 | -3.62 | 36.95 | 37.07 | 36.31 | 138700 |
| 1716328800 | 37.8 | 0.28 | 0.75 | 36.96 | 37.9 | 36.78 | 83900 |
| 1716242400 | 37.52 | -1.05 | -2.72 | 38.35 | 38.64 | 37.44 | 80100 |
| 1715983200 | 38.57 | -0.17 | -0.44 | 38.59 | 38.62 | 38.36 | 27100 |
| 1715896800 | 38.74 | 0.22 | 0.57 | 38.58 | 39 | 38.4 | 26300 |
| 1715810400 | 38.52 | -0.27 | -0.70 | 38.42 | 38.67 | 38.07 | 49000 |
| 1715724000 | 38.79 | 0.34 | 0.88 | 38.34 | 38.92 | 38.34 | 9800 |
| 1715637600 | 38.45 | 0.41 | 1.08 | 38.55 | 38.68 | 38.35 | 6500 |
| 1715378400 | 38.04 | -0.3 | -0.78 | 38.28 | 38.41 | 37.6 | 15400 |
| 1715292000 | 38.34 | -1.7 | -4.25 | 38.57 | 38.72 | 37.65 | 52600 |
| 1715205600 | 40.04 | 0.1 | 0.25 | 40.14 | 40.28 | 39.97 | 13200 |
| 1715119200 | 39.94 | 0.2 | 0.50 | 39.82 | 39.96 | 39.82 | 4700 |
| 1715032800 | 39.74 | 0.29 | 0.74 | 39.71 | 40.01 | 39.64 | 20200 |
| 1714773600 | 39.45 | 0.48 | 1.23 | 39.9 | 40.13 | 39.39 | 16200 |
| 1714687200 | 38.97 | 0.56 | 1.46 | 38.96 | 39.22 | 38.86 | 25600 |
| 1714514400 | 38.41 | 0.38 | 1.00 | 38.14 | 38.51 | 37.99 | 31300 |
| 1714428000 | 38.03 | -0.18 | -0.47 | 37.93 | 38.2 | 37.92 | 20100 |
| 1714168800 | 38.21 | 0.5 | 1.33 | 38.59 | 38.98 | 38.08 | 19200 |
| 1714082400 | 37.71 | 0.32 | 0.86 | 37.08 | 37.79 | 36.94 | 15700 |
| 1713996000 | 37.39 | -0.52 | -1.37 | 37.43 | 37.47 | 37.28 | 8800 |
| 1713909600 | 37.91 | -0.38 | -0.99 | 37.81 | 38.1 | 37.78 | 22200 |
| 1713823200 | 38.29 | -0.31 | -0.80 | 38.6 | 38.6 | 38.29 | 7600 |
| 1713564000 | 38.6 | 0.26 | 0.68 | 38.77 | 38.88 | 38.46 | 14700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
