We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.11 | 8276 |
| 1718229600 | 0.125 | 0.025 | 25.00 | 0.11 | 0.125 | 0.1 | 10269 |
| 1718143200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 3659 |
| 1718056800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.105 | 2039 |
| 1717797600 | 0.115 | 0.02 | 21.05 | 0.1 | 0.135 | 0.095 | 28003 |
| 1717711200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 3735 |
| 1717624800 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 3313 |
| 1717538400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.085 | 5922 |
| 1717452000 | 0.1 | 0.015 | 17.65 | 0.105 | 0.105 | 0.09 | 1380 |
| 1717192800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 6155 |
| 1717020000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 259 |
| 1716933600 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.065 | 35618 |
| 1716847200 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 25351 |
| 1716588000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.095 | 0.08 | 32084 |
| 1716501600 | 0.08 | -0.02 | -20.00 | 0.085 | 0.09 | 0.08 | 4231 |
| 1716415200 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.085 | 2852 |
| 1716328800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 7836 |
| 1716242400 | 0.09 | 0.025 | 38.46 | 0.085 | 0.09 | 0.085 | 484 |
| 1715983200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715896800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 1627 |
| 1715810400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 2928 |
| 1715724000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 420 |
| 1715637600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 1957 |
| 1715378400 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 6636 |
| 1715292000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.09 | 0.075 | 9470 |
| 1715205600 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 9274 |
| 1715119200 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 21878 |
| 1715032800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 19646 |
| 1714773600 | 0.065 | -0.015 | -18.75 | 0.055 | 0.065 | 0.05 | 6132 |
| 1714687200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.07 | 4946 |
| 1714514400 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 1341 |
| 1714428000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 580 |
| 1714168800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 3860 |
| 1714082400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 901 |
| 1713996000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 18786 |
| 1713909600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.06 | 26267 |
| 1713823200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.06 | 12201 |
| 1713564000 | 0.065 | -0.01 | -13.33 | 0.06 | 0.065 | 0.055 | 921 |
| 1713477600 | 0.075 | 0.01 | 15.38 | 0.075 | 0.08 | 0.065 | 44274 |
| 1713391200 | 0.065 | -0.03 | -31.58 | 0.075 | 0.085 | 0.065 | 49016 |
| 1713304800 | 0.095 | 0.02 | 26.67 | 0.09 | 0.095 | 0.085 | 27036 |
| 1713218400 | 0.075 | 0.01 | 15.38 | 0.06 | 0.085 | 0.06 | 58811 |
| 1712959200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 8192 |
| 1712872800 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.045 | 34470 |
| 1712786400 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.045 | 17474 |
| 1712700000 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.04 | 3982 |
| 1712613600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 20513 |
| 1712354400 | 0.05 | 0.015 | 42.86 | 0.035 | 0.055 | 0.035 | 3072 |
| 1712268000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 5479 |
| 1712181600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3188 |
| 1712095200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 4065 |
| 1712008800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 2471 |
| 1711663200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 11276 |
| 1711576800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 3498 |
| 1711490400 | 0.025 | 0.01 | 66.67 | 0.02 | 0.03 | 0.02 | 14120 |
| 1711404000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1283 |
| 1711144800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1068 |
| 1711058400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.005 | 31076 |
| 1710972000 | 0.005 | -0.01 | -66.67 | 0.01 | 0.015 | 0.005 | 4851 |
| 1710885600 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 3169 |
| 1710799200 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 58960 |
| 1710540000 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.005 | 9172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
