We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718316000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718229600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 30056 |
1718143200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718056800 | 0.04 | 0.035 | 700.00 | 0.04 | 0.04 | 0.04 | 5675 |
1717797600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717711200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717624800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717538400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717452000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717192800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717020000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716933600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716847200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716588000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716501600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716415200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716328800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716242400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715983200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715896800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715810400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715724000 | 0.005 | 0 | 0.00 | 0.05 | 0.05 | 0.005 | 16270 |
1715637600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715378400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715292000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715205600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715119200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1715032800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714773600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1714687200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions