We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718229600 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 1765 |
| 1718143200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 450 |
| 1718056800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 31 |
| 1717797600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10 |
| 1717711200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 125 |
| 1717624800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 513 |
| 1717538400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 783 |
| 1717452000 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 1149 |
| 1717192800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 523 |
| 1717020000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.105 | 0.09 | 9370 |
| 1716933600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 1129 |
| 1716847200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 2267 |
| 1716588000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 375 |
| 1716501600 | 0.085 | -0.005 | -5.56 | 0.075 | 0.085 | 0.075 | 1838 |
| 1716415200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.09 | 1243 |
| 1716328800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 731 |
| 1716242400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 772 |
| 1715983200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 1850 |
| 1715896800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 323 |
| 1715810400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715724000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 115 |
| 1715637600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 31 |
| 1715378400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1715292000 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 564 |
| 1715205600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 669 |
| 1715119200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 345 |
| 1715032800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714773600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 2745 |
| 1714687200 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 3381 |
| 1714514400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 1513 |
| 1714428000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714168800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714082400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 177 |
| 1713996000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 563 |
| 1713909600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
| 1713823200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 896 |
| 1713564000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 708 |
| 1713477600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.075 | 6265 |
| 1713391200 | 0.075 | -0.035 | -31.82 | 0.1 | 0.105 | 0.07 | 6834 |
| 1713304800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.115 | 0.11 | 2335 |
| 1713218400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 42 |
| 1712959200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 604 |
| 1712872800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 166 |
| 1712786400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 176 |
| 1712700000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 698 |
| 1712613600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 1533 |
| 1712354400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 1031 |
| 1712268000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 1375 |
| 1712181600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 2668 |
| 1712095200 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 8214 |
| 1712008800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 1835 |
| 1711663200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 4168 |
| 1711576800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 573 |
| 1711490400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 896 |
| 1711404000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711144800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 625 |
| 1711058400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710972000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.075 | 426 |
| 1710885600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710799200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1710540000 | 0.07 | -0.025 | -26.32 | 0.08 | 0.08 | 0.07 | 94 |
| 1710453600 | 0.095 | 0.035 | 58.33 | 0.095 | 0.095 | 0.095 | 21 |
| 1710331200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
