We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 0.14 | 0.005 | 3.70 | 0.14 | 0.155 | 0.14 | 3318 |
| 1717711200 | 0.135 | -0.005 | -3.57 | 0.13 | 0.14 | 0.125 | 1447 |
| 1717624800 | 0.14 | -0.015 | -9.68 | 0.14 | 0.145 | 0.135 | 11701 |
| 1717538400 | 0.155 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 6975 |
| 1717452000 | 0.155 | 0 | 0.00 | 0.155 | 0.16 | 0.15 | 1445 |
| 1717192800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 17391 |
| 1717020000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.165 | 0.15 | 7901 |
| 1716933600 | 0.15 | 0.015 | 11.11 | 0.135 | 0.15 | 0.135 | 5997 |
| 1716847200 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 260 |
| 1716588000 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 18179 |
| 1716501600 | 0.135 | -0.025 | -15.63 | 0.155 | 0.155 | 0.135 | 12898 |
| 1716415200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.155 | 6990 |
| 1716328800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.155 | 1465 |
| 1716242400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.155 | 2605 |
| 1715983200 | 0.15 | 0.005 | 3.45 | 0.155 | 0.16 | 0.15 | 1975 |
| 1715896800 | 0.145 | 0 | 0.00 | 0.145 | 0.155 | 0.14 | 4817 |
| 1715810400 | 0.145 | -0.01 | -6.45 | 0.14 | 0.145 | 0.13 | 2127 |
| 1715724000 | 0.155 | -0.02 | -11.43 | 0.17 | 0.175 | 0.15 | 7777 |
| 1715637600 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.17 | 93399 |
| 1715378400 | 0.185 | 0.01 | 5.71 | 0.17 | 0.185 | 0.17 | 88426 |
| 1715292000 | 0.175 | 0.03 | 20.69 | 0.19 | 0.195 | 0.17 | 104918 |
| 1715205600 | 0.145 | 0.01 | 7.41 | 0.145 | 0.15 | 0.14 | 4724 |
| 1715119200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 9496 |
| 1715032800 | 0.14 | 0.005 | 3.70 | 0.135 | 0.145 | 0.135 | 11283 |
| 1714773600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 13404 |
| 1714687200 | 0.14 | -0.015 | -9.68 | 0.155 | 0.155 | 0.14 | 11481 |
| 1714514400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.165 | 0.155 | 10956 |
| 1714428000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 5335 |
| 1714168800 | 0.16 | 0.01 | 6.67 | 0.155 | 0.17 | 0.155 | 9768 |
| 1714082400 | 0.15 | 0.015 | 11.11 | 0.14 | 0.15 | 0.14 | 1201 |
| 1713996000 | 0.135 | 0.005 | 3.85 | 0.14 | 0.145 | 0.13 | 27437 |
| 1713909600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.125 | 16179 |
| 1713823200 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.125 | 2933 |
| 1713564000 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.115 | 17309 |
| 1713477600 | 0.115 | 0.005 | 4.55 | 0.105 | 0.125 | 0.105 | 54803 |
| 1713391200 | 0.11 | -0.07 | -38.89 | 0.17 | 0.17 | 0.105 | 42528 |
| 1713304800 | 0.18 | 0.015 | 9.09 | 0.175 | 0.19 | 0.17 | 36613 |
| 1713218400 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.16 | 2898 |
| 1712959200 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 551 |
| 1712872800 | 0.14 | -0.005 | -3.45 | 0.135 | 0.15 | 0.135 | 6799 |
| 1712786400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 4085 |
| 1712700000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712613600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 7520 |
| 1712354400 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 3232 |
| 1712268000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 1870 |
| 1712181600 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 3013 |
| 1712095200 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 4235 |
| 1712008800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.135 | 0.12 | 1978 |
| 1711663200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.13 | 0.12 | 10244 |
| 1711576800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 8231 |
| 1711490400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 10545 |
| 1711404000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.11 | 4050 |
| 1711144800 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.12 | 5520 |
| 1711058400 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 3820 |
| 1710972000 | 0.11 | -0.015 | -12.00 | 0.12 | 0.13 | 0.11 | 11943 |
| 1710885600 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.115 | 16654 |
| 1710799200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1015 |
| 1710540000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.105 | 3400 |
| 1710453600 | 0.12 | 0.01 | 9.09 | 0.125 | 0.125 | 0.115 | 583 |
| 1710367200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 3194 |
| 1710280800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.125 | 0.115 | 6583 |
| 1710194400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
