We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1717020000 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716933600 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716847200 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716588000 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716501600 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716415200 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716328800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1716242400 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1715983200 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1715896800 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1715810400 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1715724000 | 1.195 | -0.15 | -10.82 | 1.195 | 1.2 | 1.195 | 5928 |
| 1715637600 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715378400 | 1.34 | 0.15 | 12.13 | 1.34 | 1.34 | 1.34 | 184 |
| 1715292000 | 1.195 | 0 | 0.00 | 1.195 | 1.195 | 1.195 | 0 |
| 1715205600 | 1.195 | -0.08 | -6.27 | 1.195 | 1.195 | 1.195 | 103 |
| 1715119200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1715032800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714773600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714687200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714514400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714428000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714168800 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1714082400 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1713996000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1713909600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1713823200 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1713564000 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1713477600 | 1.275 | 0 | 0.00 | 1.275 | 1.275 | 1.275 | 0 |
| 1713391200 | 1.275 | -0.05 | -3.41 | 1.275 | 1.275 | 1.275 | 707 |
| 1713304800 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713218400 | 1.32 | 0.33 | 33.33 | 1.32 | 1.32 | 1.32 | 5121 |
| 1712959200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712872800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712786400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712700000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712613600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712354400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712268000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712181600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712095200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712008800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711663200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711576800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711490400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711404000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711144800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1711058400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710972000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710885600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710799200 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710540000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1710453600 | 0.99 | 0.15 | 17.86 | 0.995 | 0.995 | 0.99 | 197 |
| 1710367200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1710280800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1710194400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709935200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1709848800 | 0.84 | 0.14 | 20.00 | 0.84 | 0.84 | 0.84 | 197 |
| 1709726400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709640000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1709553600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
