We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718229600 | 0.075 | 0.02 | 36.36 | 0.07 | 0.075 | 0.07 | 175 |
1718143200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1718056800 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 82 |
1717797600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21 |
1717711200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717624800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717538400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51 |
1717452000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717192800 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 62 |
1717020000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716933600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716847200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716588000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1716501600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 1069 |
1716415200 | 0.07 | 0.005 | 7.69 | 0.06 | 0.075 | 0.06 | 267 |
1716328800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 464 |
1716242400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715983200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 62 |
1715896800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 10 |
1715810400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715724000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 20 |
1715637600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715378400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715292000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715205600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715119200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1715032800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714773600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 257 |
1714687200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21 |
1714514400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 730 |
1714428000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1714168800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 113 |
1714082400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 52 |
1713996000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 155 |
1713909600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 328 |
1713823200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1713564000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.07 | 0.05 | 279 |
1713477600 | 0.065 | -0.02 | -23.53 | 0.06 | 0.065 | 0.06 | 103 |
1713391200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713304800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1713218400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712959200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712872800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712786400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 72 |
1712700000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712613600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712354400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712268000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 113 |
1712181600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712095200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712008800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711663200 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 421 |
1711540800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711454400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711368000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711108800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1711022400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710936000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710849600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710763200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710504000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710417600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1710331200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions