We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718402400 | 0.13 | -0.02 | -13.33 | 0.135 | 0.135 | 0.13 | 419 |
| 1718316000 | 0.15 | -0.01 | -6.25 | 0.14 | 0.15 | 0.14 | 6648 |
| 1718229600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718143200 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 1979 |
| 1718056800 | 0.165 | 0.065 | 65.00 | 0.155 | 0.165 | 0.15 | 40695 |
| 1717797600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717711200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.11 | 0.1 | 1040 |
| 1717624800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 610 |
| 1717538400 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 6995 |
| 1717452000 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 5380 |
| 1717192800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717020000 | 0.115 | 0.035 | 43.75 | 0.105 | 0.12 | 0.105 | 2019 |
| 1716933600 | 0.08 | -0.02 | -20.00 | 0.065 | 0.08 | 0.065 | 12870 |
| 1716847200 | 0.1 | -0.015 | -13.04 | 0.105 | 0.105 | 0.1 | 3330 |
| 1716588000 | 0.115 | 0.025 | 27.78 | 0.09 | 0.115 | 0.09 | 7696 |
| 1716501600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.085 | 10165 |
| 1716415200 | 0.095 | 0.02 | 26.67 | 0.075 | 0.095 | 0.07 | 8148 |
| 1716328800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716242400 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 303 |
| 1715983200 | 0.065 | 0.02 | 44.44 | 0.065 | 0.065 | 0.065 | 90 |
| 1715896800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 16992 |
| 1715810400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11357 |
| 1715724000 | 0.045 | -0.005 | -10.00 | 0.07 | 0.07 | 0.04 | 17594 |
| 1715637600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 482 |
| 1715378400 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 16053 |
| 1715292000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 3066 |
| 1715205600 | 0.05 | 0.005 | 11.11 | 0.055 | 0.06 | 0.045 | 39388 |
| 1715119200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 31585 |
| 1715032800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714773600 | 0.04 | -0.015 | -27.27 | 0.025 | 0.045 | 0.025 | 20417 |
| 1714687200 | 0.055 | -0.02 | -26.67 | 0.065 | 0.065 | 0.05 | 8333 |
| 1714514400 | 0.075 | 0.02 | 36.36 | 0.06 | 0.08 | 0.06 | 44508 |
| 1714428000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 3836 |
| 1714168800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.06 | 0.045 | 45629 |
| 1714082400 | 0.065 | 0.005 | 8.33 | 0.075 | 0.08 | 0.055 | 32046 |
| 1713996000 | 0.06 | 0.02 | 50.00 | 0.065 | 0.065 | 0.06 | 13345 |
| 1713909600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 779 |
| 1713823200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4281 |
| 1713564000 | 0.045 | -0.03 | -40.00 | 0.065 | 0.065 | 0.045 | 3312 |
| 1713477600 | 0.075 | -0.025 | -25.00 | 0.085 | 0.09 | 0.075 | 4806 |
| 1713391200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.085 | 4596 |
| 1713304800 | 0.11 | 0.035 | 46.67 | 0.09 | 0.11 | 0.09 | 13567 |
| 1713218400 | 0.075 | 0.035 | 87.50 | 0.06 | 0.075 | 0.06 | 4362 |
| 1712959200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.045 | 0.03 | 36119 |
| 1712872800 | 0.035 | 0.03 | 600.00 | 0.015 | 0.035 | 0.015 | 4306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
