We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717538400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717452000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717192800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717020000 | 0.09 | 0.04 | 80.00 | 0.09 | 0.09 | 0.09 | 7518 |
| 1716933600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716847200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716588000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716501600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716415200 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 305 |
| 1716328800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716242400 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 3738 |
| 1715983200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715896800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715810400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2473 |
| 1715724000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1011 |
| 1715637600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715378400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 61 |
| 1715292000 | 0.11 | -0.01 | -8.33 | 0.09 | 0.11 | 0.09 | 6125 |
| 1715205600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715119200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715032800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714773600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714687200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714514400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714428000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714168800 | 0.12 | 0.04 | 50.00 | 0.09 | 0.12 | 0.09 | 8483 |
| 1714082400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.08 | 181 |
| 1713996000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713909600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713823200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713564000 | 0.09 | -0.06 | -40.00 | 0.07 | 0.09 | 0.07 | 1502 |
| 1713477600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713391200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713304800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713218400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712959200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712872800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712786400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712700000 | 0.15 | 0 | 0.00 | 0.15 | 0.19 | 0.15 | 395 |
| 1712613600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1155 |
| 1712354400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 1106 |
| 1712268000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 81 |
| 1712181600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712095200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712008800 | 0.15 | 0 | 0.00 | 0.06 | 0.16 | 0.05 | 2579 |
| 1711663200 | 0.15 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 12076 |
| 1711576800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 336 |
| 1711490400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2213 |
| 1711404000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711144800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1711058400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 296 |
| 1710972000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 6835 |
| 1710885600 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.16 | 1087 |
| 1710799200 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 2402 |
| 1710540000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.14 | 4620 |
| 1710453600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 72 |
| 1710367200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 31 |
| 1710280800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 296 |
| 1710194400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 1459 |
| 1709899200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709812800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709726400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1709640000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
