We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 451 |
| 1717020000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 3961 |
| 1716933600 | 0.08 | 0.03 | 60.00 | 0.07 | 0.08 | 0.06 | 11591 |
| 1716847200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 544 |
| 1716588000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716501600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.07 | 0.05 | 22454 |
| 1716415200 | 0.06 | 0.01 | 20.00 | 0.07 | 0.07 | 0.06 | 26063 |
| 1716328800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1610 |
| 1716242400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 625 |
| 1715983200 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 1273 |
| 1715896800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 9113 |
| 1715810400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1715724000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 41 |
| 1715637600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 471 |
| 1715378400 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 40 |
| 1715292000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 1642 |
| 1715205600 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 2176 |
| 1715119200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 72 |
| 1715032800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.06 | 1314 |
| 1714773600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.07 | 4511 |
| 1714687200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 10014 |
| 1714514400 | 0.09 | 0.01 | 12.50 | 0.05 | 0.09 | 0.05 | 1117 |
| 1714428000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 102 |
| 1714168800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 123 |
| 1714082400 | 0.07 | 0.01 | 16.67 | 0.07 | 0.08 | 0.06 | 9095 |
| 1713996000 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 12204 |
| 1713909600 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 637 |
| 1713823200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713564000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713477600 | 0.07 | 0.01 | 16.67 | 0.05 | 0.07 | 0.05 | 1023 |
| 1713391200 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 317 |
| 1713304800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 4136 |
| 1713218400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712959200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712872800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.08 | 7918 |
| 1712786400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 328 |
| 1712700000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.09 | 1629 |
| 1712613600 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 595 |
| 1712354400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 1210 |
| 1712268000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 3160 |
| 1712181600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 4369 |
| 1712095200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 780 |
| 1712008800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 3531 |
| 1711663200 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 7999 |
| 1711576800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 985 |
| 1711490400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1096 |
| 1711404000 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.09 | 852 |
| 1711144800 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 11951 |
| 1711058400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 11418 |
| 1710972000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 1222 |
| 1710885600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21 |
| 1710799200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 1244 |
| 1710540000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.08 | 216 |
| 1710453600 | 0.09 | 0 | 0.00 | 0.09 | 0.1 | 0.08 | 12292 |
| 1710367200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 2055 |
| 1710280800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710194400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123 |
| 1709935200 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 82 |
| 1709848800 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.07 | 14418 |
| 1709762400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 205 |
| 1709676000 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 277 |
| 1709589600 | 0.07 | -0.02 | -22.22 | 0.08 | 0.08 | 0.07 | 288 |
| 1709330400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 1437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
