We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 15109 |
| 1717020000 | 0.14 | -0.015 | -9.68 | 0.145 | 0.145 | 0.14 | 770 |
| 1716933600 | 0.155 | 0.025 | 19.23 | 0.14 | 0.155 | 0.135 | 11842 |
| 1716847200 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.13 | 406 |
| 1716588000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 21 |
| 1716501600 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.12 | 30853 |
| 1716415200 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.13 | 12319 |
| 1716328800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 4081 |
| 1716242400 | 0.135 | 0.005 | 3.85 | 0.155 | 0.155 | 0.13 | 488 |
| 1715983200 | 0.13 | -0.015 | -10.34 | 0.135 | 0.14 | 0.13 | 968 |
| 1715896800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.135 | 6895 |
| 1715810400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715724000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 31 |
| 1715637600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 405 |
| 1715378400 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 52 |
| 1715292000 | 0.17 | 0.035 | 25.93 | 0.15 | 0.17 | 0.15 | 4894 |
| 1715205600 | 0.135 | -0.005 | -3.57 | 0.135 | 0.14 | 0.135 | 8832 |
| 1715119200 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 62 |
| 1715032800 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.14 | 1540 |
| 1714773600 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 4985 |
| 1714687200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.15 | 7597 |
| 1714514400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714428000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 83 |
| 1714168800 | 0.15 | 0.01 | 7.14 | 0.155 | 0.155 | 0.15 | 634 |
| 1714082400 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 14358 |
| 1713996000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 9265 |
| 1713909600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713823200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713564000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1713477600 | 0.125 | -0.01 | -7.41 | 0.11 | 0.125 | 0.11 | 759 |
| 1713391200 | 0.135 | -0.02 | -12.90 | 0.15 | 0.15 | 0.13 | 83 |
| 1713304800 | 0.155 | -0.015 | -8.82 | 0.155 | 0.155 | 0.15 | 1652 |
| 1713218400 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 2496 |
| 1712959200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712872800 | 0.17 | -0.005 | -2.86 | 0.16 | 0.17 | 0.16 | 6032 |
| 1712786400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 2072 |
| 1712700000 | 0.18 | 0.01 | 5.88 | 0.185 | 0.185 | 0.18 | 302 |
| 1712613600 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 1914 |
| 1712354400 | 0.175 | -0.01 | -5.41 | 0.18 | 0.18 | 0.175 | 4202 |
| 1712268000 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 2662 |
| 1712181600 | 0.185 | 0.025 | 15.63 | 0.175 | 0.185 | 0.175 | 8667 |
| 1712095200 | 0.16 | -0.005 | -3.03 | 0.175 | 0.175 | 0.16 | 1998 |
| 1712008800 | 0.165 | 0 | 0.00 | 0.17 | 0.18 | 0.16 | 2574 |
| 1711663200 | 0.165 | 0 | 0.00 | 0.165 | 0.175 | 0.16 | 11717 |
| 1711576800 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 167 |
| 1711490400 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.16 | 1052 |
| 1711404000 | 0.17 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 645 |
| 1711144800 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 1280 |
| 1711058400 | 0.17 | 0.01 | 6.25 | 0.155 | 0.17 | 0.155 | 8689 |
| 1710972000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 312 |
| 1710885600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.165 | 9461 |
| 1710799200 | 0.165 | 0.005 | 3.13 | 0.18 | 0.18 | 0.16 | 728 |
| 1710540000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 624 |
| 1710453600 | 0.165 | 0.015 | 10.00 | 0.16 | 0.17 | 0.155 | 15983 |
| 1710367200 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1573 |
| 1710280800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.15 | 10299 |
| 1710194400 | 0.16 | -0.005 | -3.03 | 0.155 | 0.16 | 0.155 | 83 |
| 1709935200 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.165 | 135 |
| 1709848800 | 0.155 | -0.005 | -3.13 | 0.15 | 0.155 | 0.15 | 13582 |
| 1709762400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 406 |
| 1709676000 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 687 |
| 1709589600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 427 |
| 1709330400 | 0.16 | 0.005 | 3.23 | 0.17 | 0.19 | 0.16 | 1166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
