We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718229600 | 0.09 | -0.01 | -10.00 | 0.085 | 0.09 | 0.085 | 322 |
| 1718143200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718056800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717797600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717711200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 465 |
| 1717624800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124 |
| 1717538400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7558 |
| 1717452000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 197 |
| 1717192800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10 |
| 1717020000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716933600 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 4146 |
| 1716847200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716588000 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 62 |
| 1716501600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 21 |
| 1716415200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 20 |
| 1716328800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 446 |
| 1716242400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 21 |
| 1715983200 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 21 |
| 1715896800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715810400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715724000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715637600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715378400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715292000 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 269 |
| 1715205600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 12224 |
| 1715119200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715032800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714773600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714687200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714514400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714428000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714168800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714082400 | 0.125 | 0.015 | 13.64 | 0.075 | 0.13 | 0.075 | 2330 |
| 1713996000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 62 |
| 1713909600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 124 |
| 1713823200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 93 |
| 1713564000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713477600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713391200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713304800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713218400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712959200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712872800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712786400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712700000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712613600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712354400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712268000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712181600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712095200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1712008800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711663200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1711576800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 135 |
| 1711490400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 12216 |
| 1711404000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711144800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 1180 |
| 1711058400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 72 |
| 1710972000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710885600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710799200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710540000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1710453600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
