We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717624800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717538400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717452000 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1605 |
| 1717192800 | 0.375 | -0.025 | -6.25 | 0.37 | 0.375 | 0.37 | 412 |
| 1717020000 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 642 |
| 1716933600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716847200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716588000 | 0.35 | -0.05 | -12.50 | 0.3449999 | 0.35 | 0.34 | 11464 |
| 1716501600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716415200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716328800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1716242400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715983200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1715896800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 2294 |
| 1715810400 | 0.4099999 | -0.05 | -10.87 | 0.4099999 | 0.4099999 | 0.4099999 | 492 |
| 1715724000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715637600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1715378400 | 0.46 | -0.02 | -4.17 | 0.465 | 0.465 | 0.46 | 2602 |
| 1715292000 | 0.48 | 0.0700001 | 17.07 | 0.475 | 0.48 | 0.465 | 9711 |
| 1715205600 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 2007 |
| 1715119200 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1146 |
| 1715032800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714773600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714687200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714514400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714428000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714168800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1714082400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713996000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713909600 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 3520 |
| 1713823200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4099999 | 0.4 | 8939 |
| 1713564000 | 0.39 | 0.075 | 23.81 | 0.3449999 | 0.39 | 0.3449999 | 14216 |
| 1713477600 | 0.315 | -0.055 | -14.86 | 0.325 | 0.325 | 0.315 | 2541 |
| 1713391200 | 0.37 | -0.075 | -16.85 | 0.365 | 0.375 | 0.36 | 22680 |
| 1713304800 | 0.445 | -0.015 | -3.26 | 0.445 | 0.445 | 0.445 | 273 |
| 1713218400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712959200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1712872800 | 0.46 | -0.02 | -4.17 | 0.46 | 0.47 | 0.46 | 1004 |
| 1712786400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1712700000 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 1919 |
| 1712613600 | 0.47 | 0.015 | 3.30 | 0.475 | 0.475 | 0.47 | 4552 |
| 1712354400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1712268000 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1712181600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1712095200 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1712008800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1711663200 | 0.455 | 0.005 | 1.11 | 0.46 | 0.46 | 0.455 | 1203 |
| 1711576800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711490400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711404000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1711144800 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 1879 |
| 1711058400 | 0.43 | -0.01 | -2.27 | 0.425 | 0.43 | 0.425 | 4585 |
| 1710972000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710885600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710799200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710540000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1710453600 | 0.44 | 0.0300001 | 7.32 | 0.45 | 0.45 | 0.44 | 264 |
| 1710367200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1710280800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1710194400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1709935200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1709848800 | 0.4099999 | -0.025 | -5.75 | 0.395 | 0.4099999 | 0.395 | 8038 |
| 1709726400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
