We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.195 | 0.18 | 11494 |
| 1717020000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.195 | 0.185 | 45835 |
| 1716933600 | 0.195 | 0.03 | 18.18 | 0.195 | 0.195 | 0.185 | 20783 |
| 1716847200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716588000 | 0.165 | -0.005 | -2.94 | 0.16 | 0.17 | 0.16 | 10025 |
| 1716501600 | 0.17 | -0.02 | -10.53 | 0.185 | 0.19 | 0.17 | 20445 |
| 1716415200 | 0.19 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 14073 |
| 1716328800 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2 | 0.19 | 1205 |
| 1716242400 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 107 |
| 1715983200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.21 | 0.195 | 4462 |
| 1715896800 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 9597 |
| 1715810400 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 3147 |
| 1715724000 | 0.2049999 | -0.015 | -6.82 | 0.2049999 | 0.21 | 0.2 | 7674 |
| 1715637600 | 0.22 | 0 | 0.00 | 0.215 | 0.22 | 0.215 | 181 |
| 1715378400 | 0.22 | -0.015 | -6.38 | 0.225 | 0.23 | 0.22 | 1077 |
| 1715292000 | 0.235 | 0.035 | 17.50 | 0.23 | 0.235 | 0.22 | 54880 |
| 1715205600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 4141 |
| 1715119200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715032800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.2 | 447 |
| 1714773600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.2049999 | 1631 |
| 1714687200 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 43 |
| 1714514400 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.21 | 149 |
| 1714428000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 351 |
| 1714168800 | 0.225 | 0.0200001 | 9.76 | 0.22 | 0.225 | 0.22 | 1448 |
| 1714082400 | 0.2049999 | 0.0299999 | 17.14 | 0.19 | 0.21 | 0.19 | 1663 |
| 1713996000 | 0.175 | -0.015 | -7.89 | 0.185 | 0.19 | 0.175 | 3985 |
| 1713909600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 618 |
| 1713823200 | 0.195 | 0.01 | 5.41 | 0.195 | 0.195 | 0.195 | 117 |
| 1713564000 | 0.185 | 0.025 | 15.63 | 0.18 | 0.19 | 0.18 | 438 |
| 1713477600 | 0.16 | -0.02 | -11.11 | 0.175 | 0.175 | 0.155 | 4981 |
| 1713391200 | 0.18 | -0.03 | -14.29 | 0.17 | 0.185 | 0.17 | 7666 |
| 1713304800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 6799 |
| 1713218400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712959200 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 9571 |
| 1712872800 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 1065 |
| 1712786400 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 161 |
| 1712700000 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 1044 |
| 1712613600 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.21 | 1459 |
| 1712354400 | 0.225 | -0.01 | -4.26 | 0.225 | 0.23 | 0.22 | 11365 |
| 1712268000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 12528 |
| 1712181600 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 1449 |
| 1712095200 | 0.23 | 0.0250001 | 12.20 | 0.22 | 0.23 | 0.22 | 2474 |
| 1712008800 | 0.2049999 | 0.0099999 | 5.13 | 0.21 | 0.21 | 0.2049999 | 1013 |
| 1711663200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 21243 |
| 1711576800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 7593 |
| 1711490400 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.19 | 2219 |
| 1711404000 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.195 | 12453 |
| 1711144800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 341 |
| 1711058400 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 940 |
| 1710972000 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 1675 |
| 1710885600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 2216 |
| 1710799200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 128 |
| 1710540000 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 2283 |
| 1710453600 | 0.195 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 14921 |
| 1710367200 | 0.195 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 991 |
| 1710280800 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 3308 |
| 1710194400 | 0.19 | 0.01 | 5.56 | 0.185 | 0.19 | 0.18 | 3849 |
| 1709935200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.19 | 0.18 | 822 |
| 1709848800 | 0.175 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 11059 |
| 1709762400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 32 |
| 1709676000 | 0.18 | 0.005 | 2.86 | 0.17 | 0.18 | 0.17 | 19857 |
| 1709589600 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 11051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
