We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718229600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1718143200 | 0.505 | 0.045 | 9.78 | 0.505 | 0.505 | 0.505 | 2339 |
| 1718056800 | 0.46 | -0.14 | -23.33 | 0.505 | 0.505 | 0.455 | 10373 |
| 1717797600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717711200 | 0.6 | -0.095 | -13.67 | 0.5699999 | 0.6 | 0.5699999 | 897 |
| 1717624800 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1717538400 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1717452000 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1717192800 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1717020000 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716933600 | 0.6949999 | 0.0499999 | 7.75 | 0.68 | 0.6949999 | 0.68 | 1222 |
| 1716847200 | 0.645 | 0.04 | 6.61 | 0.62 | 0.645 | 0.615 | 2180 |
| 1716588000 | 0.605 | -0.035 | -5.47 | 0.62 | 0.62 | 0.605 | 6817 |
| 1716501600 | 0.64 | -0.055 | -7.91 | 0.66 | 0.665 | 0.64 | 6018 |
| 1716415200 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716328800 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716242400 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715983200 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715896800 | 0.6949999 | 0.0399999 | 6.11 | 0.7 | 0.7 | 0.6949999 | 3888 |
| 1715810400 | 0.655 | -0.06 | -8.39 | 0.715 | 0.73 | 0.65 | 4032 |
| 1715724000 | 0.715 | -0.08 | -10.06 | 0.715 | 0.715 | 0.715 | 2317 |
| 1715637600 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1715378400 | 0.795 | 0.015 | 1.92 | 0.795 | 0.795 | 0.79 | 2315 |
| 1715292000 | 0.78 | 0.1 | 14.71 | 0.805 | 0.8149999 | 0.775 | 8296 |
| 1715205600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 337 |
| 1715119200 | 0.6899999 | -0.005 | -0.72 | 0.73 | 0.73 | 0.6899999 | 1577 |
| 1715032800 | 0.6949999 | -0.055 | -7.33 | 0.7 | 0.7 | 0.68 | 2120 |
| 1714773600 | 0.75 | -0.05 | -6.25 | 0.76 | 0.76 | 0.75 | 3491 |
| 1714687200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1714514400 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 565 |
| 1714428000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1714168800 | 0.78 | 0.08 | 11.43 | 0.78 | 0.78 | 0.78 | 1102 |
| 1714082400 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.68 | 9203 |
| 1713996000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713909600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713823200 | 0.67 | 0.04 | 6.35 | 0.68 | 0.68 | 0.655 | 5122 |
| 1713564000 | 0.63 | 0.04 | 6.78 | 0.625 | 0.635 | 0.625 | 8058 |
| 1713477600 | 0.59 | -0.14 | -19.18 | 0.585 | 0.59 | 0.585 | 807 |
| 1713391200 | 0.73 | -0.06 | -7.59 | 0.78 | 0.785 | 0.6899999 | 13886 |
| 1713304800 | 0.79 | -0.05 | -5.95 | 0.805 | 0.81 | 0.785 | 9724 |
| 1713218400 | 0.84 | 0.0250001 | 3.07 | 0.835 | 0.84 | 0.835 | 1524 |
| 1712959200 | 0.8149999 | 0.0499999 | 6.54 | 0.81 | 0.8149999 | 0.81 | 1024 |
| 1712872800 | 0.765 | -0.055 | -6.71 | 0.77 | 0.77 | 0.765 | 321 |
| 1712786400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712700000 | 0.8199999 | 0.0849999 | 11.56 | 0.81 | 0.8199999 | 0.805 | 4122 |
| 1712613600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712354400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712268000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712181600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712095200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712008800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711663200 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711576800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711490400 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 2011 |
| 1711404000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1711144800 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 773 |
| 1711058400 | 0.735 | 0.02 | 2.80 | 0.735 | 0.735 | 0.735 | 773 |
| 1710972000 | 0.715 | -0.02 | -2.72 | 0.715 | 0.715 | 0.715 | 103 |
| 1710885600 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710799200 | 0.735 | 0 | 0.00 | 0.76 | 0.76 | 0.72 | 8603 |
| 1710540000 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1710453600 | 0.735 | 0.01 | 1.38 | 0.75 | 0.75 | 0.735 | 1031 |
| 1710367200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
