We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 0.2 | -0.015 | -6.98 | 0.2 | 0.21 | 0.195 | 7693 |
| 1718229600 | 0.215 | 0.03 | 16.22 | 0.2 | 0.22 | 0.2 | 8007 |
| 1718143200 | 0.185 | -0.01 | -5.13 | 0.18 | 0.185 | 0.18 | 23719 |
| 1718056800 | 0.195 | -0.025 | -11.36 | 0.21 | 0.21 | 0.185 | 30408 |
| 1717797600 | 0.22 | 0.04 | 22.22 | 0.2 | 0.22 | 0.2 | 1543 |
| 1717711200 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 4170 |
| 1717624800 | 0.185 | -0.015 | -7.50 | 0.185 | 0.19 | 0.18 | 10499 |
| 1717538400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.185 | 6646 |
| 1717452000 | 0.19 | -0.005 | -2.56 | 0.2049999 | 0.21 | 0.19 | 1975 |
| 1717192800 | 0.195 | -0.015 | -7.14 | 0.195 | 0.2 | 0.19 | 19508 |
| 1717020000 | 0.21 | 0.02 | 10.53 | 0.19 | 0.215 | 0.185 | 12864 |
| 1716933600 | 0.19 | 0.015 | 8.57 | 0.17 | 0.19 | 0.17 | 12751 |
| 1716847200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 100 |
| 1716588000 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.165 | 27110 |
| 1716501600 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.17 | 18803 |
| 1716415200 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.195 | 6644 |
| 1716328800 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.185 | 1693 |
| 1716242400 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.19 | 1403 |
| 1715983200 | 0.185 | 0.015 | 8.82 | 0.175 | 0.19 | 0.175 | 1939 |
| 1715896800 | 0.17 | 0 | 0.00 | 0.185 | 0.185 | 0.17 | 6885 |
| 1715810400 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.165 | 3305 |
| 1715724000 | 0.19 | -0.025 | -11.63 | 0.2049999 | 0.2049999 | 0.185 | 4929 |
| 1715637600 | 0.215 | 0 | 0.00 | 0.2049999 | 0.22 | 0.2049999 | 68979 |
| 1715378400 | 0.215 | 0.0100001 | 4.88 | 0.2 | 0.22 | 0.2 | 79761 |
| 1715292000 | 0.2049999 | 0.0299999 | 17.14 | 0.215 | 0.23 | 0.2049999 | 116719 |
| 1715205600 | 0.175 | 0.015 | 9.37 | 0.175 | 0.185 | 0.175 | 3502 |
| 1715119200 | 0.16 | -0.01 | -5.88 | 0.155 | 0.165 | 0.155 | 3624 |
| 1715032800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.16 | 10742 |
| 1714773600 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.165 | 2555 |
| 1714687200 | 0.185 | -0.02 | -9.76 | 0.19 | 0.195 | 0.18 | 10978 |
| 1714514400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 14557 |
| 1714428000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2049999 | 0.195 | 5760 |
| 1714168800 | 0.195 | 0.01 | 5.41 | 0.185 | 0.2049999 | 0.185 | 40230 |
| 1714082400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.18 | 3960 |
| 1713996000 | 0.175 | 0.005 | 2.94 | 0.175 | 0.185 | 0.165 | 41067 |
| 1713909600 | 0.17 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 12574 |
| 1713823200 | 0.17 | 0.02 | 13.33 | 0.16 | 0.17 | 0.16 | 2551 |
| 1713564000 | 0.15 | -0.01 | -6.25 | 0.155 | 0.16 | 0.14 | 30237 |
| 1713477600 | 0.16 | 0.015 | 10.34 | 0.15 | 0.175 | 0.15 | 89955 |
| 1713391200 | 0.145 | -0.07 | -32.56 | 0.2 | 0.2 | 0.145 | 64564 |
| 1713304800 | 0.215 | 0.015 | 7.50 | 0.21 | 0.225 | 0.2049999 | 24131 |
| 1713218400 | 0.2 | 0.03 | 17.65 | 0.19 | 0.2 | 0.185 | 9172 |
| 1712959200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.18 | 0.165 | 5703 |
| 1712872800 | 0.165 | -0.015 | -8.33 | 0.17 | 0.175 | 0.155 | 21287 |
| 1712786400 | 0.18 | 0.02 | 12.50 | 0.175 | 0.18 | 0.165 | 12662 |
| 1712700000 | 0.16 | -0.015 | -8.57 | 0.165 | 0.17 | 0.16 | 17497 |
| 1712613600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.17 | 54186 |
| 1712354400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 44938 |
| 1712268000 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.15 | 3917 |
| 1712181600 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 11752 |
| 1712095200 | 0.155 | 0.01 | 6.90 | 0.15 | 0.155 | 0.145 | 17611 |
| 1712008800 | 0.145 | 0.01 | 7.41 | 0.13 | 0.145 | 0.13 | 9281 |
| 1711663200 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 19267 |
| 1711576800 | 0.135 | 0.015 | 12.50 | 0.125 | 0.135 | 0.12 | 14680 |
| 1711490400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 15403 |
| 1711404000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 7238 |
| 1711144800 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 4265 |
| 1711058400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 14833 |
| 1710972000 | 0.115 | -0.01 | -8.00 | 0.115 | 0.125 | 0.11 | 19561 |
| 1710885600 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.115 | 14394 |
| 1710799200 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 3224 |
| 1710540000 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 5287 |
| 1710453600 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 5874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
