We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 3014 |
| 1717020000 | 0.86 | 0.0400001 | 4.88 | 0.845 | 0.86 | 0.845 | 3750 |
| 1716933600 | 0.8199999 | 0.0899999 | 12.33 | 0.81 | 0.8199999 | 0.81 | 9365 |
| 1716847200 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 1510 |
| 1716588000 | 0.71 | -0.05 | -6.58 | 0.74 | 0.745 | 0.71 | 4222 |
| 1716501600 | 0.76 | -0.095 | -11.11 | 0.84 | 0.84 | 0.76 | 38862 |
| 1716415200 | 0.855 | 0.025 | 3.01 | 0.86 | 0.86 | 0.855 | 3745 |
| 1716328800 | 0.83 | -0.035 | -4.05 | 0.835 | 0.84 | 0.83 | 2280 |
| 1716242400 | 0.865 | 0.055 | 6.79 | 0.865 | 0.865 | 0.865 | 4728 |
| 1715983200 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8149999 | 0.805 | 5138 |
| 1715896800 | 0.8199999 | -0.015 | -1.80 | 0.8199999 | 0.8199999 | 0.8199999 | 135 |
| 1715810400 | 0.835 | -0.02 | -2.34 | 0.85 | 0.86 | 0.76 | 13754 |
| 1715724000 | 0.855 | -0.08 | -8.56 | 0.855 | 0.87 | 0.85 | 12592 |
| 1715637600 | 0.935 | 0.01 | 1.08 | 0.915 | 0.935 | 0.915 | 4410 |
| 1715378400 | 0.925 | -0.005 | -0.54 | 0.93 | 0.93 | 0.915 | 7660 |
| 1715292000 | 0.93 | 0.1150001 | 14.11 | 0.95 | 0.98 | 0.925 | 117813 |
| 1715205600 | 0.8149999 | 0.0299999 | 3.82 | 0.78 | 0.8149999 | 0.78 | 49723 |
| 1715119200 | 0.785 | -0.025 | -3.09 | 0.8199999 | 0.8199999 | 0.765 | 4364 |
| 1715032800 | 0.81 | -0.075 | -8.47 | 0.765 | 0.81 | 0.755 | 7383 |
| 1714773600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1714687200 | 0.885 | 0.025 | 2.91 | 0.905 | 0.905 | 0.885 | 2960 |
| 1714514400 | 0.86 | -0.045 | -4.97 | 0.88 | 0.94 | 0.86 | 7627 |
| 1714428000 | 0.905 | -0.005 | -0.55 | 0.91 | 0.91 | 0.905 | 2074 |
| 1714168800 | 0.91 | 0.075 | 8.98 | 0.86 | 0.91 | 0.85 | 46075 |
| 1714082400 | 0.835 | 0.095 | 12.84 | 0.79 | 0.835 | 0.79 | 13918 |
| 1713996000 | 0.74 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 8003 |
| 1713909600 | 0.74 | -0.025 | -3.27 | 0.775 | 0.785 | 0.74 | 23345 |
| 1713823200 | 0.765 | 0.065 | 9.29 | 0.725 | 0.78 | 0.725 | 16748 |
| 1713564000 | 0.7 | 0.02 | 2.94 | 0.65 | 0.71 | 0.64 | 25633 |
| 1713477600 | 0.68 | -0.055 | -7.48 | 0.65 | 0.685 | 0.645 | 51443 |
| 1713391200 | 0.735 | -0.21 | -22.22 | 0.94 | 0.94 | 0.73 | 19922 |
| 1713304800 | 0.945 | 0.04 | 4.42 | 0.94 | 0.945 | 0.93 | 6007 |
| 1713218400 | 0.905 | 0.04 | 4.62 | 0.92 | 0.92 | 0.905 | 7972 |
| 1712959200 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1712872800 | 0.865 | -0.05 | -5.46 | 0.85 | 0.87 | 0.83 | 41748 |
| 1712786400 | 0.915 | 0.045 | 5.17 | 0.905 | 0.915 | 0.905 | 1549 |
| 1712700000 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.85 | 24771 |
| 1712613600 | 0.85 | -0.03 | -3.41 | 0.875 | 0.875 | 0.85 | 11541 |
| 1712354400 | 0.88 | -0.015 | -1.68 | 0.89 | 0.905 | 0.87 | 15508 |
| 1712268000 | 0.895 | 0.035 | 4.07 | 0.855 | 0.895 | 0.855 | 19678 |
| 1712181600 | 0.86 | 0.015 | 1.78 | 0.85 | 0.86 | 0.85 | 9602 |
| 1712095200 | 0.845 | 0.045 | 5.62 | 0.81 | 0.85 | 0.81 | 12097 |
| 1712008800 | 0.8 | 0.045 | 5.96 | 0.77 | 0.8 | 0.765 | 6485 |
| 1711663200 | 0.755 | 0.005 | 0.67 | 0.745 | 0.76 | 0.745 | 8926 |
| 1711576800 | 0.75 | 0.03 | 4.17 | 0.73 | 0.75 | 0.73 | 4094 |
| 1711490400 | 0.72 | -0.025 | -3.36 | 0.725 | 0.725 | 0.72 | 2120 |
| 1711404000 | 0.745 | 0.005 | 0.68 | 0.74 | 0.75 | 0.74 | 2513 |
| 1711144800 | 0.74 | 0.04 | 5.71 | 0.73 | 0.74 | 0.73 | 7586 |
| 1711058400 | 0.7 | 0.0050001 | 0.72 | 0.66 | 0.7 | 0.66 | 20750 |
| 1710972000 | 0.6949999 | -0.025 | -3.47 | 0.735 | 0.75 | 0.6949999 | 36089 |
| 1710885600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1710799200 | 0.72 | 0.01 | 1.41 | 0.74 | 0.745 | 0.72 | 6497 |
| 1710540000 | 0.71 | -0.02 | -2.74 | 0.715 | 0.715 | 0.71 | 1611 |
| 1710453600 | 0.73 | 0.025 | 3.55 | 0.72 | 0.73 | 0.715 | 3314 |
| 1710367200 | 0.705 | 0 | 0.00 | 0.72 | 0.72 | 0.705 | 6914 |
| 1710280800 | 0.705 | 0.005 | 0.71 | 0.705 | 0.705 | 0.705 | 1083 |
| 1710194400 | 0.7 | 0.065 | 10.24 | 0.7 | 0.7 | 0.7 | 541 |
| 1709935200 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1709848800 | 0.635 | 0.015 | 2.42 | 0.635 | 0.635 | 0.635 | 337 |
| 1709762400 | 0.62 | 0.005 | 0.81 | 0.64 | 0.64 | 0.61 | 2780 |
| 1709676000 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709589600 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1709330400 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
