We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 0.18 | -0.01 | -5.26 | 0.175 | 0.18 | 0.175 | 1755 |
| 1718229600 | 0.19 | 0.015 | 8.57 | 0.195 | 0.2 | 0.18 | 41344 |
| 1718143200 | 0.175 | -0.025 | -12.50 | 0.185 | 0.19 | 0.175 | 6873 |
| 1718056800 | 0.2 | -0.005 | -2.44 | 0.195 | 0.2049999 | 0.19 | 29475 |
| 1717797600 | 0.2049999 | 0.0799999 | 64.00 | 0.14 | 0.21 | 0.14 | 45827 |
| 1717711200 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 4509 |
| 1717624800 | 0.125 | 0.015 | 13.64 | 0.115 | 0.13 | 0.115 | 5181 |
| 1717538400 | 0.11 | 0.01 | 10.00 | 0.11 | 0.115 | 0.11 | 2148 |
| 1717452000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 6085 |
| 1717192800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1717020000 | 0.105 | 0.035 | 50.00 | 0.105 | 0.105 | 0.105 | 3089 |
| 1716933600 | 0.07 | -0.015 | -17.65 | 0.06 | 0.07 | 0.06 | 12652 |
| 1716847200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 826 |
| 1716588000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716501600 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.08 | 69842 |
| 1716415200 | 0.07 | 0.02 | 40.00 | 0.065 | 0.07 | 0.065 | 9181 |
| 1716328800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 7232 |
| 1716242400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715983200 | 0.045 | 0.01 | 28.57 | 0.045 | 0.05 | 0.045 | 13500 |
| 1715896800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 16666 |
| 1715810400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1255 |
| 1715724000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3138 |
| 1715637600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8190 |
| 1715378400 | 0.03 | 0.01 | 50.00 | 0.02 | 0.03 | 0.015 | 10459 |
| 1715292000 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 1063 |
| 1715205600 | 0.03 | 0.02 | 200.00 | 0.025 | 0.03 | 0.02 | 4073 |
| 1715119200 | 0.01 | -0.015 | -60.00 | 0.01 | 0.02 | 0.005 | 9740 |
| 1715032800 | 0.025 | 0.02 | 400.00 | 0.025 | 0.025 | 0.025 | 1199 |
| 1714773600 | 0.005 | -0.015 | -75.00 | 0.02 | 0.02 | 0.005 | 256 |
| 1714687200 | 0.02 | -0.03 | -60.00 | 0.02 | 0.02 | 0.02 | 2325 |
| 1714514400 | 0.05 | 0.03 | 150.00 | 0.05 | 0.05 | 0.05 | 11147 |
| 1714428000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 174 |
| 1714168800 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 4637 |
| 1714082400 | 0.03 | 0 | 0.00 | 0.045 | 0.05 | 0.03 | 25605 |
| 1713996000 | 0.03 | 0.02 | 200.00 | 0.035 | 0.035 | 0.03 | 5624 |
| 1713909600 | 0.01 | 0.005 | 100.00 | 0.015 | 0.015 | 0.005 | 20082 |
| 1713823200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1713564000 | 0.005 | -0.02 | -80.00 | 0.02 | 0.02 | 0.005 | 10183 |
| 1713477600 | 0.025 | -0.025 | -50.00 | 0.055 | 0.06 | 0.025 | 9797 |
| 1713391200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.065 | 0.025 | 18321 |
| 1713304800 | 0.055 | 0.03 | 120.00 | 0.035 | 0.055 | 0.035 | 2006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
