We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1717711200 | 1.1299999 | -0.09 | -7.38 | 1.155 | 1.155 | 1.1299999 | 5120 |
| 1717624800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717538400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717452000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717192800 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1717020000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716933600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716847200 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716588000 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716501600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1716415200 | 1.22 | 0.13 | 11.42 | 1.22 | 1.22 | 1.22 | 5933 |
| 1716328800 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1716242400 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1715983200 | 1.095 | -0.01 | -0.45 | 1.09 | 1.095 | 1.09 | 622 |
| 1715896800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715810400 | 1.1 | -0.01 | -0.45 | 1.1 | 1.1 | 1.1 | 11536 |
| 1715724000 | 1.105 | -0.07 | -5.96 | 1.125 | 1.125 | 1.1 | 21739 |
| 1715637600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1715378400 | 1.175 | 0.2 | 19.90 | 1.18 | 1.18 | 1.175 | 497 |
| 1715292000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715205600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715119200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715032800 | 0.98 | 0.31 | 46.27 | 0.98 | 0.98 | 0.98 | 2191 |
| 1714773600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714687200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714514400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714428000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714168800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1714082400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713996000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713909600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713823200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713564000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713477600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713391200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713304800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1713218400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712959200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712872800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712786400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712700000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712613600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712354400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712268000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712181600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712095200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1712008800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1711663200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1711576800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1711490400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1711404000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1711144800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1711058400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710972000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710885600 | 0.67 | 0.05 | 8.06 | 0.685 | 0.685 | 0.67 | 9410 |
| 1710799200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1710540000 | 0.62 | 0.065 | 11.71 | 0.62 | 0.62 | 0.62 | 915 |
| 1710453600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1710367200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1710280800 | 0.555 | 0.025 | 4.72 | 0.555 | 0.555 | 0.555 | 910 |
| 1710194400 | 0.53 | 0.215 | 68.25 | 0.53 | 0.53 | 0.53 | 4893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
