We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1717020000 | 11.065 | 0 | 0.00 | 11.065 | 11.065 | 11.065 | 0 |
| 1716933600 | 11.065 | -0.07 | -0.58 | 11.025 | 11.065 | 11.025 | 730 |
| 1716847200 | 11.13 | -0.01 | -0.04 | 11.13 | 11.13 | 11.13 | 30 |
| 1716588000 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716501600 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716415200 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716328800 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1716242400 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
| 1715983200 | 11.135 | 0.22 | 2.02 | 11.135 | 11.135 | 11.135 | 39 |
| 1715896800 | 10.915 | 0 | 0.00 | 10.915 | 10.915 | 10.915 | 0 |
| 1715810400 | 10.915 | 0 | 0.05 | 10.915 | 10.915 | 10.915 | 10 |
| 1715724000 | 10.91 | -0.22 | -1.98 | 10.91 | 10.91 | 10.91 | 10 |
| 1715637600 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1715378400 | 11.13 | 0.29 | 2.68 | 11.13 | 11.13 | 11.13 | 30 |
| 1715292000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715205600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715119200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1715032800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714773600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714687200 | 10.84 | -0.28 | -2.47 | 10.85 | 10.85 | 10.81 | 375 |
| 1714514400 | 11.115 | 0.26 | 2.35 | 11.155 | 11.225 | 11.115 | 80 |
| 1714428000 | 10.86 | -0.31 | -2.73 | 10.86 | 10.86 | 10.86 | 10 |
| 1714168800 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1714082400 | 11.165 | 0 | 0.00 | 11.165 | 11.165 | 11.165 | 0 |
| 1713996000 | 11.165 | 0.31 | 2.81 | 11.09 | 11.165 | 11.09 | 40 |
| 1713909600 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713823200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1713564000 | 10.86 | -0.2 | -1.81 | 10.905 | 10.915 | 10.86 | 29957 |
| 1713477600 | 11.06 | -0.14 | -1.25 | 11.12 | 11.19 | 11.06 | 306 |
| 1713391200 | 11.2 | -0.09 | -0.80 | 11.275 | 11.275 | 11.2 | 4085 |
| 1713304800 | 11.29 | 0.64 | 6.01 | 11.29 | 11.29 | 11.29 | 39 |
| 1713218400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1712959200 | 10.65 | 0.08 | 0.71 | 10.64 | 10.65 | 10.59 | 808 |
| 1712872800 | 10.575 | 0.19 | 1.83 | 10.545 | 10.575 | 10.545 | 1107 |
| 1712786400 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1712700000 | 10.385 | 0 | 0.00 | 10.385 | 10.385 | 10.385 | 0 |
| 1712613600 | 10.385 | 0.17 | 1.71 | 10.37 | 10.385 | 10.37 | 2085 |
| 1712354400 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 0 |
| 1712268000 | 10.21 | 0.01 | 0.10 | 10.18 | 10.225 | 10.14 | 4970 |
| 1712181600 | 10.2 | -0.03 | -0.24 | 10.2 | 10.2 | 10.2 | 119 |
| 1712095200 | 10.225 | 0.12 | 1.14 | 10.245 | 10.245 | 10.225 | 256 |
| 1712008800 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1711663200 | 10.11 | 0.03 | 0.30 | 10.07 | 10.11 | 10.07 | 1313 |
| 1711576800 | 10.08 | 0.05 | 0.50 | 10.08 | 10.08 | 10.08 | 277 |
| 1711490400 | 10.03 | 0.12 | 1.16 | 10.025 | 10.05 | 10.025 | 5662 |
| 1711404000 | 9.9149999 | -0.06 | -0.60 | 9.9149999 | 9.9149999 | 9.9149999 | 49 |
| 1711144800 | 9.975 | 0.04 | 0.35 | 9.975 | 9.975 | 9.975 | 128 |
| 1711058400 | 9.94 | 0.13 | 1.33 | 9.94 | 9.94 | 9.94 | 188 |
| 1710972000 | 9.81 | -0.25 | -2.49 | 9.815 | 9.815 | 9.81 | 69 |
| 1710885600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1710799200 | 10.06 | 0.13 | 1.31 | 10.075 | 10.075 | 10.06 | 208 |
| 1710540000 | 9.93 | 0.11 | 1.07 | 9.93 | 9.93 | 9.93 | 10 |
| 1710453600 | 9.825 | 0.17 | 1.81 | 9.835 | 9.835 | 9.825 | 109 |
| 1710367200 | 9.65 | -0.06 | -0.62 | 9.65 | 9.65 | 9.65 | 10 |
| 1710280800 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1710194400 | 9.71 | -0.01 | -0.10 | 9.71 | 9.71 | 9.71 | 10 |
| 1709935200 | 9.72 | 0.08 | 0.83 | 9.73 | 9.73 | 9.72 | 1976 |
| 1709848800 | 9.64 | 0.02 | 0.21 | 9.6199999 | 9.64 | 9.6199999 | 612 |
| 1709762400 | 9.6199999 | 0.04 | 0.42 | 9.57 | 9.6199999 | 9.53 | 2076 |
| 1709676000 | 9.58 | -0.09 | -0.88 | 9.58 | 9.58 | 9.58 | 5635 |
| 1709589600 | 9.6649999 | 0 | 0.00 | 9.6649999 | 9.6649999 | 9.6649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
