We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 12.49 | 0.19 | 1.54 | 12.545 | 12.545 | 12.49 | 97 |
| 1718229600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1718143200 | 12.3 | 0.02 | 0.16 | 12.295 | 12.3 | 12.295 | 77 |
| 1718056800 | 12.28 | -0.13 | -1.05 | 12.28 | 12.28 | 12.28 | 97 |
| 1717797600 | 12.41 | 0.28 | 2.27 | 12.39 | 12.41 | 12.39 | 38 |
| 1717711200 | 12.135 | 0 | 0.04 | 12.135 | 12.135 | 12.135 | 10 |
| 1717624800 | 12.13 | -0.12 | -0.94 | 12.13 | 12.13 | 12.13 | 19 |
| 1717538400 | 12.245 | 0.07 | 0.57 | 12.245 | 12.245 | 12.245 | 10 |
| 1717452000 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1717192800 | 12.175 | 0.16 | 1.29 | 12.175 | 12.175 | 12.175 | 10 |
| 1717020000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716933600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716847200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716588000 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716501600 | 12.02 | -0.22 | -1.76 | 12.02 | 12.02 | 12.02 | 19 |
| 1716415200 | 12.235 | 0.05 | 0.45 | 12.235 | 12.235 | 12.235 | 10 |
| 1716328800 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1716242400 | 12.18 | 0.01 | 0.08 | 12.18 | 12.18 | 12.18 | 49 |
| 1715983200 | 12.17 | 0.15 | 1.21 | 12.17 | 12.17 | 12.17 | 58 |
| 1715896800 | 12.025 | 0.04 | 0.33 | 12.025 | 12.025 | 12.025 | 19 |
| 1715810400 | 11.985 | -0.19 | -1.56 | 11.985 | 11.985 | 11.985 | 49 |
| 1715724000 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1715637600 | 12.175 | -0.19 | -1.54 | 12.175 | 12.175 | 12.175 | 19 |
| 1715378400 | 12.365 | 0.24 | 1.98 | 12.365 | 12.365 | 12.365 | 68 |
| 1715292000 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1715205600 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1715119200 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1715032800 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1714773600 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1714687200 | 12.125 | 0 | 0.00 | 12.125 | 12.125 | 12.125 | 0 |
| 1714514400 | 12.125 | 0.08 | 0.66 | 12.38 | 12.38 | 12.125 | 78 |
| 1714428000 | 12.045 | 0.07 | 0.58 | 12.045 | 12.045 | 12.045 | 29 |
| 1714168800 | 11.975 | 0 | 0.00 | 11.975 | 11.975 | 11.975 | 0 |
| 1714082400 | 11.975 | 0.13 | 1.05 | 11.975 | 11.975 | 11.975 | 30 |
| 1713996000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1713909600 | 11.85 | -0.07 | -0.59 | 11.935 | 11.935 | 11.85 | 78 |
| 1713823200 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713564000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1713477600 | 11.92 | -0.17 | -1.41 | 11.92 | 11.92 | 11.92 | 19 |
| 1713391200 | 12.09 | 0.27 | 2.28 | 12.09 | 12.09 | 12.09 | 49 |
| 1713304800 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1713218400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1712959200 | 11.82 | 0.27 | 2.34 | 11.82 | 11.82 | 11.82 | 49 |
| 1712872800 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1712786400 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1712700000 | 11.55 | 0.35 | 3.13 | 11.55 | 11.55 | 11.55 | 195 |
| 1712613600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712354400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712268000 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712181600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712095200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1712008800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711663200 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711576800 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711490400 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1711404000 | 11.2 | 0.05 | 0.49 | 11.205 | 11.205 | 11.2 | 58 |
| 1711144800 | 11.145 | 0 | 0.00 | 11.145 | 11.145 | 11.145 | 0 |
| 1711058400 | 11.145 | 0.08 | 0.72 | 11.145 | 11.145 | 11.145 | 49 |
| 1710972000 | 11.065 | -0.29 | -2.55 | 11.065 | 11.065 | 11.065 | 29 |
| 1710885600 | 11.355 | 0.3 | 2.67 | 11.355 | 11.355 | 11.355 | 19 |
| 1710799200 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1710540000 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
