We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1717020000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716933600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716847200 | 12.07 | 0.05 | 0.46 | 12.07 | 12.07 | 12.07 | 49 |
| 1716588000 | 12.015 | -0.18 | -1.48 | 12.015 | 12.015 | 12.015 | 39 |
| 1716501600 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1716415200 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1716328800 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1716242400 | 12.195 | -0.03 | -0.25 | 12.195 | 12.195 | 12.195 | 19 |
| 1715983200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715896800 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715810400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715724000 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715637600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715378400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715292000 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715205600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715119200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1715032800 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1714773600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1714687200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1714514400 | 12.225 | 0.14 | 1.12 | 12.225 | 12.225 | 12.225 | 39 |
| 1714428000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1714168800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1714082400 | 12.09 | 0.15 | 1.21 | 12.09 | 12.09 | 12.09 | 817 |
| 1713996000 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
| 1713909600 | 11.945 | 0.53 | 4.64 | 11.945 | 11.945 | 11.945 | 10 |
| 1713823200 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1713564000 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1713477600 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1713391200 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1713304800 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1713218400 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712959200 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712872800 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712786400 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712700000 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712613600 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712354400 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712268000 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712181600 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712095200 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1712008800 | 11.415 | 0 | 0.00 | 11.415 | 11.415 | 11.415 | 0 |
| 1711663200 | 11.415 | 0.04 | 0.35 | 11.415 | 11.415 | 11.415 | 788 |
| 1711576800 | 11.375 | 0.09 | 0.80 | 11.375 | 11.375 | 11.375 | 1003 |
| 1711490400 | 11.285 | 0 | 0.00 | 11.285 | 11.285 | 11.285 | 0 |
| 1711404000 | 11.285 | -0.04 | -0.35 | 11.27 | 11.285 | 11.27 | 253 |
| 1711144800 | 11.325 | 0.04 | 0.40 | 11.32 | 11.325 | 11.32 | 233 |
| 1711058400 | 11.28 | 0.07 | 0.67 | 11.26 | 11.3 | 11.26 | 613 |
| 1710972000 | 11.205 | -0.13 | -1.10 | 11.31 | 11.31 | 11.205 | 58 |
| 1710885600 | 11.33 | 0.04 | 0.35 | 11.33 | 11.33 | 11.33 | 49 |
| 1710799200 | 11.29 | 0.02 | 0.22 | 11.29 | 11.29 | 11.29 | 29 |
| 1710540000 | 11.265 | 0.01 | 0.04 | 11.265 | 11.265 | 11.265 | 214 |
| 1710453600 | 11.26 | 0.15 | 1.40 | 11.225 | 11.26 | 11.225 | 116 |
| 1710367200 | 11.105 | 0.14 | 1.23 | 11.105 | 11.105 | 11.105 | 19 |
| 1710280800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710194400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1709935200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1709848800 | 10.97 | 0.04 | 0.41 | 10.97 | 10.97 | 10.97 | 29 |
| 1709762400 | 10.925 | -0.2 | -1.75 | 10.925 | 10.925 | 10.925 | 39 |
| 1709640000 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1709553600 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
