We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717711200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717624800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717538400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717452000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717192800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717020000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716933600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716847200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716588000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716501600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716415200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716328800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1716242400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715983200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715896800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715810400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715724000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715637600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715378400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715292000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715205600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715119200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715032800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714773600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1714687200 | 10.8 | -0.17 | -1.55 | 10.8 | 10.8 | 10.8 | 138 |
| 1714514400 | 10.97 | 0.13 | 1.20 | 10.97 | 10.97 | 10.97 | 20 |
| 1714428000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714168800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1714082400 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713996000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713909600 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713823200 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1713564000 | 10.84 | -0.27 | -2.43 | 10.875 | 10.895 | 10.84 | 28366 |
| 1713477600 | 11.11 | -0.02 | -0.18 | 11.14 | 11.14 | 11.11 | 158 |
| 1713391200 | 11.13 | 0.12 | 1.09 | 11.16 | 11.16 | 11.13 | 1272 |
| 1713304800 | 11.01 | 0.45 | 4.26 | 11.01 | 11.01 | 11.01 | 1283 |
| 1713218400 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1712959200 | 10.56 | 0.1 | 0.91 | 10.6 | 10.6 | 10.55 | 770 |
| 1712872800 | 10.465 | 0.16 | 1.60 | 10.5 | 10.5 | 10.465 | 1047 |
| 1712786400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712700000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1712613600 | 10.3 | 0.16 | 1.58 | 10.32 | 10.32 | 10.3 | 1965 |
| 1712354400 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1712268000 | 10.14 | -0.06 | -0.59 | 10.14 | 10.14 | 10.085 | 5499 |
| 1712181600 | 10.2 | 0.05 | 0.54 | 10.255 | 10.255 | 10.2 | 7416 |
| 1712095200 | 10.145 | 0.09 | 0.95 | 10.145 | 10.145 | 10.145 | 247 |
| 1712008800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1711663200 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 49 |
| 1711576800 | 10.06 | 0.06 | 0.60 | 10.06 | 10.06 | 10.06 | 257 |
| 1711490400 | 10 | 0.11 | 1.06 | 10.01 | 10.03 | 9.98 | 5136 |
| 1711404000 | 9.895 | -0.05 | -0.50 | 9.9149999 | 9.9149999 | 9.895 | 98 |
| 1711144800 | 9.945 | 0.03 | 0.25 | 9.945 | 9.945 | 9.945 | 119 |
| 1711058400 | 9.92 | 0.05 | 0.51 | 9.91 | 9.92 | 9.91 | 277 |
| 1710972000 | 9.8699999 | -0.19 | -1.89 | 9.875 | 9.875 | 9.8699999 | 89 |
| 1710885600 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1710799200 | 10.06 | 0.07 | 0.65 | 10.06 | 10.06 | 10.06 | 30 |
| 1710540000 | 9.9949999 | 0.17 | 1.73 | 9.9949999 | 9.9949999 | 9.9949999 | 30 |
| 1710453600 | 9.825 | 0.11 | 1.18 | 9.8 | 9.83 | 9.8 | 208 |
| 1710367200 | 9.71 | 0.01 | 0.10 | 9.685 | 9.71 | 9.685 | 40 |
| 1710280800 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1710194400 | 9.7 | -0.09 | -0.92 | 9.7 | 9.7 | 9.7 | 10 |
| 1709935200 | 9.7899999 | 0.09 | 0.93 | 9.7899999 | 9.7899999 | 9.7899999 | 1877 |
| 1709848800 | 9.7 | 0.01 | 0.10 | 9.69 | 9.7 | 9.69 | 582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
