We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 12.575 | 0.26 | 2.15 | 12.575 | 12.575 | 12.575 | 20 |
| 1718229600 | 12.31 | 0 | 0.00 | 12.31 | 12.31 | 12.31 | 0 |
| 1718143200 | 12.31 | -0.08 | -0.61 | 12.31 | 12.31 | 12.31 | 30 |
| 1718056800 | 12.385 | 0.23 | 1.85 | 12.385 | 12.385 | 12.385 | 39 |
| 1717797600 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1717711200 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1717624800 | 12.16 | -0.14 | -1.10 | 12.16 | 12.16 | 12.16 | 10 |
| 1717538400 | 12.295 | 0.33 | 2.80 | 12.23 | 12.295 | 12.23 | 40 |
| 1717452000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1717192800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1717020000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716933600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716847200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716588000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1716501600 | 11.96 | -0.06 | -0.50 | 11.96 | 11.96 | 11.96 | 39 |
| 1716415200 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716328800 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1716242400 | 12.02 | 0.28 | 2.34 | 12.02 | 12.02 | 12.02 | 49 |
| 1715983200 | 11.745 | 0 | 0.00 | 11.745 | 11.745 | 11.745 | 0 |
| 1715896800 | 11.745 | -0.13 | -1.05 | 11.745 | 11.745 | 11.745 | 20 |
| 1715810400 | 11.87 | 0.08 | 0.68 | 11.87 | 11.87 | 11.87 | 69 |
| 1715724000 | 11.79 | -0.29 | -2.36 | 11.79 | 11.79 | 11.79 | 49 |
| 1715637600 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 30 |
| 1715378400 | 12.075 | 0.25 | 2.16 | 12.075 | 12.075 | 12.075 | 10 |
| 1715292000 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1715205600 | 11.82 | 0.02 | 0.17 | 11.695 | 11.82 | 11.695 | 69 |
| 1715119200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1715032800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714773600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714687200 | 11.8 | -0.14 | -1.13 | 11.8 | 11.8 | 11.8 | 49 |
| 1714514400 | 11.935 | 0.02 | 0.13 | 12.11 | 12.11 | 11.935 | 79 |
| 1714428000 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1714168800 | 11.92 | 0.08 | 0.72 | 11.79 | 12.125 | 11.79 | 109 |
| 1714082400 | 11.835 | -0.12 | -1.00 | 11.89 | 11.89 | 11.835 | 128 |
| 1713996000 | 11.955 | 0.15 | 1.31 | 11.955 | 11.955 | 11.955 | 10 |
| 1713909600 | 11.8 | 0.3 | 2.61 | 11.75 | 11.8 | 11.75 | 69 |
| 1713823200 | 11.5 | -0.26 | -2.21 | 11.835 | 11.835 | 11.5 | 40 |
| 1713564000 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1713477600 | 11.76 | -0.27 | -2.24 | 11.9 | 11.9 | 11.76 | 325 |
| 1713391200 | 12.03 | -0.34 | -2.75 | 12.03 | 12.03 | 12.03 | 434 |
| 1713304800 | 12.37 | 0.73 | 6.27 | 12.37 | 12.37 | 12.37 | 20 |
| 1713218400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1712959200 | 11.64 | -0.08 | -0.64 | 11.64 | 11.64 | 11.64 | 40 |
| 1712872800 | 11.715 | -0.09 | -0.72 | 11.715 | 11.715 | 11.715 | 30 |
| 1712786400 | 11.8 | 0.11 | 0.90 | 11.8 | 11.8 | 11.8 | 30 |
| 1712700000 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1712613600 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1712354400 | 11.695 | 0.19 | 1.61 | 11.695 | 11.695 | 11.695 | 20 |
| 1712268000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1712181600 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1712095200 | 11.51 | 0.12 | 1.05 | 11.51 | 11.51 | 11.51 | 30 |
| 1712008800 | 11.39 | -0.04 | -0.35 | 11.39 | 11.39 | 11.39 | 20 |
| 1711663200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1711576800 | 11.43 | 0.46 | 4.19 | 11.43 | 11.43 | 11.43 | 10 |
| 1711490400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1711404000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1711144800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1711058400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710972000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710885600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710799200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710540000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1710453600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
