We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1717020000 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716933600 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716847200 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716588000 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716501600 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716415200 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716328800 | 11.635 | 0 | 0.00 | 11.635 | 11.635 | 11.635 | 0 |
| 1716242400 | 11.635 | 0.03 | 0.26 | 11.675 | 11.675 | 11.635 | 30 |
| 1715983200 | 11.605 | 0.17 | 1.49 | 11.605 | 11.605 | 11.605 | 30 |
| 1715896800 | 11.435 | -0.03 | -0.26 | 11.435 | 11.435 | 11.435 | 50 |
| 1715810400 | 11.465 | 0 | 0.00 | 11.465 | 11.465 | 11.465 | 0 |
| 1715724000 | 11.465 | -0.16 | -1.33 | 11.465 | 11.465 | 11.465 | 20 |
| 1715637600 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 20 |
| 1715378400 | 11.62 | 0.14 | 1.22 | 11.62 | 11.62 | 11.62 | 39 |
| 1715292000 | 11.48 | 0.11 | 0.92 | 11.405 | 11.48 | 11.405 | 30 |
| 1715205600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1715119200 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1715032800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1714773600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1714687200 | 11.375 | -0.26 | -2.19 | 11.295 | 11.375 | 11.29 | 315 |
| 1714514400 | 11.63 | 0.27 | 2.38 | 11.58 | 11.69 | 11.58 | 308 |
| 1714428000 | 11.36 | -0.11 | -0.92 | 11.365 | 11.37 | 11.36 | 99 |
| 1714168800 | 11.465 | -0.09 | -0.74 | 11.365 | 11.465 | 11.365 | 50 |
| 1714082400 | 11.55 | 0.04 | 0.35 | 11.485 | 11.55 | 11.485 | 100 |
| 1713996000 | 11.51 | 0.15 | 1.32 | 11.51 | 11.51 | 11.51 | 10 |
| 1713909600 | 11.36 | 0.08 | 0.71 | 11.355 | 11.36 | 11.355 | 50 |
| 1713823200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1713564000 | 11.28 | -0.21 | -1.78 | 11.28 | 11.28 | 11.28 | 444 |
| 1713477600 | 11.485 | -0.06 | -0.48 | 11.525 | 11.525 | 11.445 | 207 |
| 1713391200 | 11.54 | -0.33 | -2.74 | 11.72 | 11.72 | 11.54 | 3198 |
| 1713304800 | 11.865 | 0.81 | 7.33 | 11.865 | 11.865 | 11.865 | 49 |
| 1713218400 | 11.055 | 0 | 0.00 | 11.055 | 11.055 | 11.055 | 0 |
| 1712959200 | 11.055 | -0.02 | -0.14 | 11.055 | 11.055 | 11.055 | 39 |
| 1712872800 | 11.07 | 0.04 | 0.36 | 11.065 | 11.07 | 11.065 | 119 |
| 1712786400 | 11.03 | 0.18 | 1.71 | 11.03 | 11.03 | 11.03 | 40 |
| 1712700000 | 10.845 | -0.11 | -1.00 | 10.845 | 10.845 | 10.845 | 20 |
| 1712613600 | 10.955 | 0.15 | 1.39 | 10.965 | 10.965 | 10.955 | 60 |
| 1712354400 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1712268000 | 10.805 | 0.16 | 1.55 | 10.805 | 10.805 | 10.805 | 20 |
| 1712181600 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712095200 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1712008800 | 10.64 | 0.1 | 0.95 | 10.69 | 10.69 | 10.64 | 129 |
| 1711663200 | 10.54 | 0.05 | 0.52 | 10.56 | 10.56 | 10.54 | 277 |
| 1711576800 | 10.485 | -0.02 | -0.14 | 10.485 | 10.485 | 10.485 | 20 |
| 1711490400 | 10.5 | 0.1 | 0.96 | 10.47 | 10.5 | 10.47 | 60 |
| 1711404000 | 10.4 | -0.07 | -0.62 | 10.4 | 10.4 | 10.4 | 30 |
| 1711144800 | 10.465 | 0.01 | 0.10 | 10.465 | 10.465 | 10.465 | 20 |
| 1711058400 | 10.455 | 0.09 | 0.87 | 10.475 | 10.475 | 10.455 | 79 |
| 1710972000 | 10.365 | -0.19 | -1.80 | 10.39 | 10.39 | 10.365 | 40 |
| 1710885600 | 10.555 | 0 | 0.00 | 10.555 | 10.555 | 10.555 | 0 |
| 1710799200 | 10.555 | 0.16 | 1.59 | 10.6 | 10.6 | 10.555 | 247 |
| 1710540000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1710453600 | 10.39 | 0.18 | 1.76 | 10.415 | 10.415 | 10.39 | 158 |
| 1710367200 | 10.21 | -0.03 | -0.29 | 10.25 | 10.25 | 10.21 | 20 |
| 1710280800 | 10.24 | 0.12 | 1.19 | 10.24 | 10.24 | 10.24 | 10 |
| 1710194400 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1709935200 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1709848800 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1709762400 | 10.12 | -0.08 | -0.78 | 10.12 | 10.12 | 10.12 | 10 |
| 1709676000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1709589600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
