We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 12.67 | 0.17 | 1.36 | 12.635 | 12.67 | 12.635 | 97 |
| 1718229600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718143200 | 12.5 | 0.05 | 0.40 | 12.53 | 12.53 | 12.5 | 68 |
| 1718056800 | 12.45 | -0.06 | -0.48 | 12.45 | 12.45 | 12.45 | 87 |
| 1717797600 | 12.51 | 0.28 | 2.25 | 12.57 | 12.57 | 12.51 | 39 |
| 1717711200 | 12.235 | -0.13 | -1.01 | 12.235 | 12.235 | 12.235 | 19 |
| 1717624800 | 12.36 | -0.04 | -0.28 | 12.36 | 12.36 | 12.36 | 19 |
| 1717538400 | 12.395 | -0.01 | -0.08 | 12.395 | 12.395 | 12.395 | 10 |
| 1717452000 | 12.405 | 0 | 0.00 | 12.405 | 12.405 | 12.405 | 0 |
| 1717192800 | 12.405 | 0.15 | 1.27 | 12.405 | 12.405 | 12.405 | 19 |
| 1717020000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1716933600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1716847200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1716588000 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1716501600 | 12.25 | -0.13 | -1.01 | 12.25 | 12.25 | 12.25 | 29 |
| 1716415200 | 12.375 | -0.02 | -0.12 | 12.375 | 12.375 | 12.375 | 10 |
| 1716328800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1716242400 | 12.39 | -0.03 | -0.20 | 12.39 | 12.39 | 12.39 | 49 |
| 1715983200 | 12.415 | 0.07 | 0.57 | 12.415 | 12.415 | 12.415 | 49 |
| 1715896800 | 12.345 | 0.13 | 1.06 | 12.345 | 12.345 | 12.345 | 19 |
| 1715810400 | 12.215 | -0.09 | -0.69 | 12.215 | 12.215 | 12.215 | 39 |
| 1715724000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715637600 | 12.3 | -0.21 | -1.64 | 12.3 | 12.3 | 12.3 | 19 |
| 1715378400 | 12.505 | 0.22 | 1.79 | 12.505 | 12.505 | 12.505 | 68 |
| 1715292000 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1715205600 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1715119200 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1715032800 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1714773600 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1714687200 | 12.285 | 0 | 0.00 | 12.285 | 12.285 | 12.285 | 0 |
| 1714514400 | 12.285 | 0.01 | 0.08 | 12.52 | 12.52 | 12.285 | 117 |
| 1714428000 | 12.275 | 0.1 | 0.82 | 12.275 | 12.275 | 12.275 | 39 |
| 1714168800 | 12.175 | 0 | 0.00 | 12.175 | 12.175 | 12.175 | 0 |
| 1714082400 | 12.175 | 0.13 | 1.04 | 12.175 | 12.175 | 12.175 | 30 |
| 1713996000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1713909600 | 12.05 | -0.02 | -0.17 | 12.185 | 12.185 | 12.05 | 78 |
| 1713823200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1713564000 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1713477600 | 12.07 | -0.13 | -1.07 | 12.07 | 12.07 | 12.07 | 19 |
| 1713391200 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 39 |
| 1713304800 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1713218400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1712959200 | 12.1 | 0.31 | 2.63 | 12.1 | 12.1 | 12.1 | 49 |
| 1712872800 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1712786400 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1712700000 | 11.79 | 0.34 | 2.97 | 11.79 | 11.79 | 11.79 | 175 |
| 1712613600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712354400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712268000 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712181600 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712095200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1712008800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711663200 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711576800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711490400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1711404000 | 11.45 | 0.09 | 0.79 | 11.45 | 11.45 | 11.45 | 58 |
| 1711144800 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1711058400 | 11.36 | 0.09 | 0.84 | 11.36 | 11.36 | 11.36 | 49 |
| 1710972000 | 11.265 | -0.29 | -2.51 | 11.265 | 11.265 | 11.265 | 29 |
| 1710885600 | 11.555 | 0.27 | 2.35 | 11.555 | 11.555 | 11.555 | 19 |
| 1710799200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1710540000 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
