We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717797600 | 12.49 | 0.38 | 3.14 | 12.505 | 12.51 | 12.49 | 11359 |
| 1717711200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717624800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717538400 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717452000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717192800 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717020000 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716933600 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716847200 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716588000 | 12.11 | -0.17 | -1.38 | 12.11 | 12.11 | 12.11 | 114 |
| 1716501600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716415200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716328800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1716242400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715983200 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715896800 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715810400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715724000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715637600 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715378400 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1715292000 | 12.28 | -0.08 | -0.61 | 12.28 | 12.28 | 12.28 | 1856 |
| 1715205600 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1715119200 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1715032800 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1714773600 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1714687200 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1714514400 | 12.355 | 0.2 | 1.65 | 12.355 | 12.355 | 12.355 | 161 |
| 1714428000 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1714168800 | 12.155 | 0.15 | 1.21 | 12.155 | 12.175 | 12.155 | 378 |
| 1714082400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713996000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1713909600 | 12.01 | 0.03 | 0.21 | 12.01 | 12.01 | 12.01 | 66 |
| 1713823200 | 11.985 | 0.19 | 1.61 | 11.985 | 11.985 | 11.985 | 9 |
| 1713564000 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1713477600 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1713391200 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1713304800 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1713218400 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1712959200 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1712872800 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1712786400 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1712700000 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1712613600 | 11.795 | 0 | 0.00 | 11.795 | 11.795 | 11.795 | 0 |
| 1712354400 | 11.795 | 0.06 | 0.51 | 11.795 | 11.795 | 11.795 | 3897 |
| 1712268000 | 11.735 | 0 | 0.00 | 11.735 | 11.735 | 11.735 | 0 |
| 1712181600 | 11.735 | 0.07 | 0.60 | 11.685 | 11.735 | 11.685 | 28 |
| 1712095200 | 11.665 | 0.32 | 2.78 | 11.665 | 11.665 | 11.665 | 949 |
| 1712008800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1711663200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1711576800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1711490400 | 11.35 | 0 | 0.04 | 11.35 | 11.35 | 11.35 | 9 |
| 1711404000 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1711144800 | 11.345 | 0 | 0.00 | 11.345 | 11.345 | 11.345 | 0 |
| 1711058400 | 11.345 | -0.06 | -0.48 | 11.345 | 11.345 | 11.345 | 10 |
| 1710972000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1710885600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1710799200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1710540000 | 11.4 | 0.13 | 1.11 | 11.4 | 11.4 | 11.4 | 19 |
| 1710453600 | 11.275 | 0.23 | 2.08 | 11.275 | 11.275 | 11.275 | 48 |
| 1710367200 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1710280800 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1710194400 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
| 1709935200 | 11.045 | 0 | 0.00 | 11.045 | 11.045 | 11.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
