We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718316000 | 12.715 | 0 | 0.00 | 12.715 | 12.715 | 12.715 | 0 |
| 1718229600 | 12.715 | 0.31 | 2.46 | 12.715 | 12.715 | 12.715 | 9 |
| 1718143200 | 12.41 | -0.04 | -0.28 | 12.41 | 12.41 | 12.41 | 66 |
| 1718056800 | 12.445 | 0 | 0.00 | 12.445 | 12.445 | 12.445 | 0 |
| 1717797600 | 12.445 | 0.4 | 3.28 | 12.23 | 12.49 | 12.23 | 14648 |
| 1717711200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1717624800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1717538400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1717452000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1717192800 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1717020000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1716933600 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1716847200 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1716588000 | 12.05 | -0.02 | -0.17 | 12.01 | 12.05 | 12.01 | 4457 |
| 1716501600 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716415200 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1716328800 | 12.07 | 0.32 | 2.72 | 12.07 | 12.07 | 12.07 | 1892 |
| 1716242400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715983200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715896800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715810400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715724000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715637600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715378400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715292000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715205600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715119200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1715032800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1714773600 | 11.75 | -0.41 | -3.33 | 11.73 | 11.75 | 11.73 | 2672 |
| 1714687200 | 12.155 | 0 | 0.00 | 12.155 | 12.155 | 12.155 | 0 |
| 1714514400 | 12.155 | 0.17 | 1.46 | 12.125 | 12.155 | 12.125 | 303 |
| 1714428000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1714168800 | 11.98 | 0.04 | 0.34 | 11.955 | 11.985 | 11.955 | 406 |
| 1714082400 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1713996000 | 11.94 | 0.1 | 0.89 | 11.94 | 11.94 | 11.94 | 85 |
| 1713909600 | 11.835 | 0.03 | 0.21 | 11.845 | 11.845 | 11.835 | 142 |
| 1713823200 | 11.81 | -0.01 | -0.08 | 11.81 | 11.81 | 11.81 | 19 |
| 1713564000 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1713477600 | 11.82 | -0.1 | -0.84 | 11.83 | 11.895 | 11.82 | 2659 |
| 1713391200 | 11.92 | -0.03 | -0.21 | 11.98 | 11.985 | 11.895 | 7582 |
| 1713304800 | 11.945 | 0 | 0.00 | 11.945 | 11.945 | 11.945 | 0 |
| 1713218400 | 11.945 | 0.36 | 3.06 | 11.945 | 11.945 | 11.945 | 1611 |
| 1712959200 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712872800 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712786400 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712700000 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1712613600 | 11.59 | -0.05 | -0.43 | 11.665 | 11.665 | 11.58 | 1811 |
| 1712354400 | 11.64 | 0.12 | 1.04 | 11.61 | 11.64 | 11.61 | 3557 |
| 1712268000 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1712181600 | 11.52 | 0.04 | 0.30 | 11.52 | 11.52 | 11.52 | 28 |
| 1712095200 | 11.485 | 0.27 | 2.45 | 11.485 | 11.485 | 11.485 | 845 |
| 1712008800 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711663200 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1711576800 | 11.21 | -0.1 | -0.88 | 11.2 | 11.215 | 11.2 | 8312 |
| 1711490400 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1711404000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1711144800 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1711058400 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710972000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710885600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1710799200 | 11.31 | 0.09 | 0.76 | 11.31 | 11.31 | 11.31 | 47 |
| 1710540000 | 11.225 | 0.21 | 1.91 | 11.2 | 11.225 | 11.2 | 20 |
| 1710417600 | 11.015 | 0 | 0.00 | 11.015 | 11.015 | 11.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
