We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717192800 | 11.65 | -0.05 | -0.43 | 11.65 | 11.65 | 11.65 | 2337 |
| 1717020000 | 11.7 | 0.19 | 1.69 | 11.77 | 11.77 | 11.7 | 7055 |
| 1716933600 | 11.505 | 0 | 0.00 | 11.505 | 11.505 | 11.505 | 0 |
| 1716847200 | 11.505 | -0.13 | -1.07 | 11.51 | 11.51 | 11.505 | 1490 |
| 1716588000 | 11.63 | 0.04 | 0.35 | 11.51 | 11.63 | 11.51 | 8203 |
| 1716501600 | 11.59 | -0.07 | -0.60 | 11.63 | 11.63 | 11.59 | 4237 |
| 1716415200 | 11.66 | 0.15 | 1.30 | 11.6 | 11.66 | 11.6 | 13291 |
| 1716328800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1716242400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715983200 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715896800 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715810400 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715724000 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1715637600 | 11.51 | 0.09 | 0.79 | 11.5 | 11.52 | 11.5 | 6937 |
| 1715378400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1715292000 | 11.42 | 0.24 | 2.19 | 11.51 | 11.545 | 11.42 | 99979 |
| 1715205600 | 11.175 | 0 | 0.00 | 11.175 | 11.175 | 11.175 | 0 |
| 1715119200 | 11.175 | -0.03 | -0.27 | 11.175 | 11.175 | 11.175 | 5655 |
| 1715032800 | 11.205 | -0.07 | -0.58 | 11.205 | 11.205 | 11.205 | 98 |
| 1714773600 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
| 1714687200 | 11.27 | -0.33 | -2.84 | 11.235 | 11.27 | 11.235 | 59 |
| 1714514400 | 11.6 | 0.22 | 1.89 | 11.6 | 11.6 | 11.6 | 107 |
| 1714428000 | 11.385 | 0 | 0.00 | 11.385 | 11.385 | 11.385 | 0 |
| 1714168800 | 11.385 | -0.06 | -0.48 | 11.385 | 11.385 | 11.385 | 39 |
| 1714082400 | 11.44 | 0.08 | 0.70 | 11.47 | 11.47 | 11.44 | 78 |
| 1713996000 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1713909600 | 11.36 | 0.02 | 0.18 | 11.36 | 11.36 | 11.36 | 49 |
| 1713823200 | 11.34 | 0.13 | 1.16 | 11.34 | 11.34 | 11.34 | 19 |
| 1713564000 | 11.21 | -0.27 | -2.35 | 11.21 | 11.21 | 11.21 | 29 |
| 1713477600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1713391200 | 11.48 | -0.25 | -2.13 | 11.605 | 11.615 | 11.45 | 2746 |
| 1713304800 | 11.73 | 0.43 | 3.81 | 11.51 | 11.73 | 11.51 | 2075 |
| 1713218400 | 11.3 | 0.28 | 2.49 | 11.26 | 11.3 | 11.26 | 4203 |
| 1712959200 | 11.025 | 0.01 | 0.05 | 10.945 | 11.025 | 10.945 | 420 |
| 1712872800 | 11.02 | 0.03 | 0.27 | 10.98 | 11.02 | 10.98 | 556 |
| 1712786400 | 10.99 | 0.24 | 2.23 | 10.995 | 10.995 | 10.99 | 147 |
| 1712700000 | 10.75 | -0.1 | -0.92 | 10.8 | 10.8 | 10.75 | 6002 |
| 1712613600 | 10.85 | 0.17 | 1.59 | 10.85 | 10.85 | 10.85 | 19250 |
| 1712354400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1712268000 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.675 | 3905 |
| 1712181600 | 10.7 | 0.04 | 0.33 | 10.7 | 10.705 | 10.69 | 5603 |
| 1712095200 | 10.665 | 0.06 | 0.57 | 10.665 | 10.665 | 10.665 | 127 |
| 1712008800 | 10.605 | 0.21 | 2.02 | 10.625 | 10.625 | 10.605 | 263 |
| 1711663200 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1711576800 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1711490400 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1711404000 | 10.395 | 0 | 0.00 | 10.395 | 10.395 | 10.395 | 0 |
| 1711144800 | 10.395 | -0.02 | -0.19 | 10.395 | 10.395 | 10.395 | 29 |
| 1711058400 | 10.415 | 0.06 | 0.63 | 10.41 | 10.415 | 10.41 | 25385 |
| 1710972000 | 10.35 | -0.1 | -0.91 | 10.35 | 10.35 | 10.35 | 88 |
| 1710885600 | 10.445 | 0.19 | 1.85 | 10.54 | 10.54 | 10.445 | 176 |
| 1710799200 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1710540000 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1710453600 | 10.255 | 0.03 | 0.29 | 10.26 | 10.26 | 10.255 | 176 |
| 1710367200 | 10.225 | 0 | 0.00 | 10.18 | 10.225 | 10.18 | 167 |
| 1710280800 | 10.225 | -0.03 | -0.24 | 10.225 | 10.225 | 10.225 | 39 |
| 1710194400 | 10.25 | -0.05 | -0.49 | 10.255 | 10.27 | 10.245 | 2891 |
| 1709935200 | 10.3 | 0.11 | 1.08 | 10.3 | 10.3 | 10.3 | 10 |
| 1709848800 | 10.19 | 0.04 | 0.44 | 10.19 | 10.19 | 10.19 | 78 |
| 1709762400 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 0 |
| 1709676000 | 10.145 | -0.11 | -1.07 | 10.145 | 10.145 | 10.145 | 29 |
| 1709553600 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
