We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718402400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1718316000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1718229600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1718143200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1718056800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717797600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717711200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717624800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717538400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717452000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717192800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1717020000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716933600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716847200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716588000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716501600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716415200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716328800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1716242400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715983200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715896800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715810400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715724000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715637600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715378400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715292000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715205600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715119200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1715032800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1714773600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1714687200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1714514400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1714428000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1714168800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1714082400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1713996000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1713909600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1713823200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1713564000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1713477600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
1713391200 | 12.045 | 0.45 | 3.84 | 12.04 | 12.045 | 12.04 | 5989 |
1713304800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713218400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1712959200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1712872800 | 11.6 | 0.17 | 1.53 | 11.6 | 11.6 | 11.6 | 6031 |
1712786400 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
1712700000 | 11.425 | 0 | 0.00 | 11.425 | 11.425 | 11.425 | 0 |
1712613600 | 11.425 | 0.11 | 0.93 | 11.45 | 11.45 | 11.425 | 13798 |
1712354400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1712268000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1712181600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions