We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715292000 | 10.385 | -0.02 | -0.14 | 10.45 | 10.505 | 10.385 | 34698 |
| 1715205600 | 10.4 | 0.16 | 1.56 | 10.42 | 10.42 | 10.4 | 32826 |
| 1715119200 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1715032800 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714773600 | 10.24 | -0.07 | -0.68 | 10.24 | 10.24 | 10.24 | 11935 |
| 1714687200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714514400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1714428000 | 10.31 | -0.07 | -0.63 | 10.31 | 10.31 | 10.31 | 15744 |
| 1714168800 | 10.375 | -0.07 | -0.62 | 10.42 | 10.42 | 10.37 | 59010 |
| 1714082400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1713996000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1713909600 | 10.44 | -0.24 | -2.25 | 10.44 | 10.44 | 10.44 | 195 |
| 1713823200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1713564000 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1713477600 | 10.68 | -0.17 | -1.57 | 10.68 | 10.68 | 10.68 | 2361 |
| 1713391200 | 10.85 | 1.24 | 12.90 | 10.82 | 10.85 | 10.82 | 3913 |
| 1713304800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1713218400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712959200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712872800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712786400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712700000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712613600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712354400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712268000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712181600 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712095200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1712008800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1711663200 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1711576800 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1711490400 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1711404000 | 9.61 | -0.05 | -0.47 | 9.61 | 9.61 | 9.61 | 4891 |
| 1711144800 | 9.655 | -0.01 | -0.05 | 9.63 | 9.67 | 9.63 | 9782 |
| 1711058400 | 9.66 | 0.01 | 0.10 | 9.66 | 9.66 | 9.66 | 20 |
| 1710972000 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1710885600 | 9.65 | -0.1 | -0.97 | 9.66 | 9.66 | 9.65 | 16148 |
| 1710799200 | 9.7449999 | 0.07 | 0.78 | 9.73 | 9.7899999 | 9.73 | 84394 |
| 1710540000 | 9.67 | 0.12 | 1.26 | 9.565 | 9.68 | 9.565 | 87418 |
| 1710453600 | 9.55 | 0.19 | 1.98 | 9.57 | 9.58 | 9.55 | 41762 |
| 1710367200 | 9.365 | 0 | 0.00 | 9.365 | 9.365 | 9.365 | 0 |
| 1710280800 | 9.365 | -0.08 | -0.79 | 9.4 | 9.4 | 9.365 | 8759 |
| 1710194400 | 9.44 | -0.06 | -0.63 | 9.5399999 | 9.5399999 | 9.44 | 29659 |
| 1709935200 | 9.5 | 0.03 | 0.32 | 9.49 | 9.525 | 9.47 | 175043 |
| 1709848800 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1709762400 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1709676000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1709589600 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1709330400 | 9.47 | -0.05 | -0.53 | 9.52 | 9.52 | 9.47 | 50189 |
| 1709244000 | 9.52 | -0.1 | -0.99 | 9.59 | 9.59 | 9.52 | 27494 |
| 1709157600 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1709071200 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1708984800 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1708725600 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1708639200 | 9.615 | 0.02 | 0.16 | 9.59 | 9.615 | 9.585 | 6967 |
| 1708552800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1708466400 | 9.6 | -0.01 | -0.10 | 9.6 | 9.6 | 9.6 | 391 |
| 1708380000 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 11915 |
| 1708120800 | 9.61 | 0.09 | 1.00 | 9.6 | 9.6199999 | 9.6 | 8592 |
| 1708034400 | 9.515 | 0.04 | 0.42 | 9.455 | 9.515 | 9.455 | 1506 |
| 1707948000 | 9.475 | 0 | 0.00 | 9.475 | 9.475 | 9.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
