We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717538400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717452000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717192800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1717020000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716933600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716847200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716588000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716501600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716415200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716328800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1716242400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715983200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715896800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715810400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715724000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715637600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715378400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715292000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1715205600 | 10.32 | 0.03 | 0.24 | 10.32 | 10.32 | 10.32 | 3468 |
| 1715119200 | 10.295 | 0 | 0.00 | 10.295 | 10.295 | 10.295 | 0 |
| 1715032800 | 10.295 | 0.12 | 1.13 | 10.295 | 10.295 | 10.295 | 3084 |
| 1714773600 | 10.18 | -0.14 | -1.36 | 10.18 | 10.18 | 10.18 | 29491 |
| 1714687200 | 10.32 | -0.18 | -1.71 | 10.31 | 10.32 | 10.31 | 38514 |
| 1714514400 | 10.5 | -0.06 | -0.57 | 10.44 | 10.5 | 10.44 | 38487 |
| 1714428000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714168800 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.56 | 0 |
| 1714082400 | 10.56 | 0.8 | 8.20 | 10.56 | 10.56 | 10.56 | 33013 |
| 1713996000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713909600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713823200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713564000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713477600 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713391200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713304800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1713218400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1712959200 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1712872800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1712786400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1712700000 | 9.76 | 0.13 | 1.35 | 9.76 | 9.76 | 9.76 | 4944 |
| 1712613600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712354400 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712268000 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712181600 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712095200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1712008800 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1711663200 | 9.63 | 0 | 0.00 | 9.63 | 9.63 | 9.63 | 0 |
| 1711576800 | 9.63 | 0.05 | 0.52 | 9.63 | 9.63 | 9.63 | 4905 |
| 1711490400 | 9.58 | 0 | 0.00 | 9.58 | 9.58 | 9.58 | 0 |
| 1711404000 | 9.58 | -0.15 | -1.54 | 9.58 | 9.58 | 9.58 | 13787 |
| 1711144800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1711058400 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1710972000 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1710885600 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1710799200 | 9.73 | 0.19 | 1.99 | 9.76 | 9.76 | 9.73 | 19780 |
| 1710504000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1710417600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1710331200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1710244800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1710158400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1709899200 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1709812800 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1709726400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1709640000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
