Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024 (DI1Z24) Historical

DI1Z24 Taxa Média de Depósitos Interfinanceiros de Um Dia - Dezembro 2024

10.52

-0.015 (-0.14%)

Jun 24 2024 - Closed

Delayed by 15 minutes

DI1Z24 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	10.52	-0.02	-0.14%	10.54	10.54	10.51	916
Jun 21 2024	10.535	-0.03	-0.24%	10.58	10.58	10.535	9,612
Jun 20 2024	10.56	-0.06	-0.52%	10.55	10.585	10.55	56,904
Jun 19 2024	10.615	0.01	0.05%	10.635	10.65	10.615	13,618
Jun 18 2024	10.61	-0.03	-0.24%	10.635	10.64	10.585	11,251
Jun 17 2024	10.635	0.04	0.42%	10.61	10.635	10.59	32,229
Jun 14 2024	10.59	0.02	0.14%	10.55	10.59	10.55	14,022
Jun 13 2024	10.575	-0.07	-0.61%	10.63	10.63	10.57	5,474
Jun 12 2024	10.64	0.06	0.57%	10.585	10.645	10.575	14,374
Jun 11 2024	10.58	-0.03	-0.24%	10.60	10.60	10.545	20,979
Jun 10 2024	10.605	0.07	0.66%	10.63	10.63	10.56	12,938
Jun 07 2024	10.535	0.09	0.81%	10.45	10.58	10.45	66,437
Jun 06 2024	10.45	-0.01	-0.10%	10.44	10.45	10.415	3,356
Jun 05 2024	10.46	0.06	0.58%	10.405	10.46	10.40	8,270
Jun 04 2024	10.40	0.02	0.14%	10.40	10.41	10.39	15,582
Jun 03 2024	10.385	-0.02	-0.19%	10.39	10.40	10.385	7,884
May 31 2024	10.405	0.00	0.05%	10.40	10.405	10.39	3,623
May 29 2024	10.40	0.03	0.29%	10.405	10.425	10.40	3,489
May 28 2024	10.37	-0.03	-0.29%	10.345	10.37	10.345	1,267
May 27 2024	10.40	0.00	0.00%	10.40	10.40	10.40	11
May 24 2024	10.40	0.01	0.05%	10.385	10.405	10.38	4,836
May 23 2024	10.395	0.01	0.10%	10.395	10.395	10.385	6,196
May 22 2024	10.385	0.03	0.24%	10.37	10.40	10.365	4,707
May 21 2024	10.36	-0.02	-0.14%	10.355	10.36	10.35	4,248
May 20 2024	10.375	0.01	0.05%	10.375	10.38	10.37	3,611
May 17 2024	10.37	0.00	0.00%	10.375	10.375	10.365	1,788
May 16 2024	10.37	0.00	0.05%	10.335	10.37	10.335	3,734
May 15 2024	10.365	0.03	0.24%	10.345	10.365	10.345	101
May 14 2024	10.34	0.03	0.24%	10.34	10.34	10.33	4,714
May 13 2024	10.315	-0.01	-0.05%	10.315	10.32	10.31	3,973
May 10 2024	10.32	0.06	0.63%	10.275	10.32	10.275	4,575
May 09 2024	10.255	0.03	0.24%	10.28	10.295	10.255	3,977
May 08 2024	10.23	0.01	0.10%	10.235	10.235	10.225	6,742
May 07 2024	10.22	0.02	0.15%	10.22	10.22	10.22	569
May 06 2024	10.205	0.04	0.44%	10.22	10.22	10.205	970
May 03 2024	10.16	-0.08	-0.73%	10.165	10.18	10.16	2,690
May 02 2024	10.235	-0.11	-1.02%	10.255	10.255	10.21	6,616
Apr 30 2024	10.34	0.16	1.57%	10.185	10.34	10.185	9,848
Apr 29 2024	10.18	-0.06	-0.59%	10.18	10.195	10.17	1,667
Apr 26 2024	10.24	-0.08	-0.78%	10.29	10.29	10.225	8,204
Apr 25 2024	10.32	-0.02	-0.19%	10.36	10.39	10.32	4,836
Apr 24 2024	10.34	0.00	0.05%	10.325	10.35	10.325	645
Apr 23 2024	10.335	-0.01	-0.10%	10.335	10.335	10.335	49
Apr 22 2024	10.345	-0.02	-0.19%	10.325	10.345	10.315	5,928
Apr 19 2024	10.365	-0.06	-0.58%	10.415	10.42	10.35	2,596
Apr 18 2024	10.425	-0.02	-0.19%	10.385	10.445	10.385	6,858
Apr 17 2024	10.445	0.09	0.87%	10.30	10.45	10.265	3,845
Apr 16 2024	10.355	0.22	2.12%	10.26	10.355	10.225	31,958
Apr 15 2024	10.14	0.07	0.70%	10.12	10.145	10.12	3,055
Apr 12 2024	10.07	-0.03	-0.25%	10.085	10.095	10.07	13,977
Apr 11 2024	10.095	0.03	0.30%	10.09	10.10	10.09	718
Apr 10 2024	10.065	0.07	0.70%	10.04	10.065	10.04	117
Apr 09 2024	9.995	-0.03	-0.25%	10.005	10.005	9.995	3
Apr 08 2024	10.02	-0.01	-0.10%	10.025	10.025	10.01	94
Apr 05 2024	10.03	0.04	0.35%	10.03	10.03	10.03	100
Apr 04 2024	9.995	0.00	0.05%	9.99	9.995	9.98	693
Apr 03 2024	9.99	0.00	0.00%	10.01	10.015	9.99	405
Apr 02 2024	9.99	0.03	0.25%	9.98	9.99	9.965	3,739
Apr 01 2024	9.965	0.00	0.05%	9.97	9.97	9.965	404
Mar 28 2024	9.96	-0.01	-0.10%	9.97	9.97	9.96	551
Mar 27 2024	9.97	0.01	0.05%	9.97	9.97	9.97	57

DI1Z24 - Dezembro 2024

NLBNPIT1Y5W6 20240621 10.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions