We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717711200 | 11.155 | -0.06 | -0.53 | 11.23 | 11.25 | 11.11 | 5079 |
| 1717624800 | 11.215 | 0.06 | 0.58 | 11.1 | 11.215 | 11.095 | 5505 |
| 1717538400 | 11.15 | 0.09 | 0.81 | 11.095 | 11.16 | 11.045 | 5047 |
| 1717452000 | 11.06 | -0.02 | -0.14 | 11.075 | 11.18 | 11.06 | 7719 |
| 1717192800 | 11.075 | -0.04 | -0.32 | 11.11 | 11.15 | 11.07 | 5748 |
| 1717020000 | 11.11 | 0.12 | 1.05 | 11 | 11.2 | 10.995 | 8907 |
| 1716933600 | 10.995 | 0.02 | 0.23 | 10.925 | 10.995 | 10.84 | 7157 |
| 1716847200 | 10.97 | -0.13 | -1.13 | 11.09 | 11.11 | 10.965 | 5170 |
| 1716588000 | 11.095 | 0.11 | 1.00 | 10.99 | 11.11 | 10.975 | 5491 |
| 1716501600 | 10.985 | -0.1 | -0.90 | 11.055 | 11.095 | 10.98 | 10243 |
| 1716415200 | 11.085 | 0.14 | 1.28 | 11 | 11.1 | 10.985 | 7689 |
| 1716328800 | 10.945 | -0.05 | -0.45 | 10.965 | 10.965 | 10.915 | 3849 |
| 1716242400 | 10.995 | 0.04 | 0.41 | 10.97 | 11.025 | 10.95 | 6833 |
| 1715983200 | 10.95 | 0.07 | 0.64 | 10.87 | 10.955 | 10.865 | 4951 |
| 1715896800 | 10.88 | 0.04 | 0.32 | 10.82 | 10.88 | 10.78 | 4285 |
| 1715810400 | 10.845 | 0.03 | 0.23 | 10.875 | 10.89 | 10.77 | 4607 |
| 1715724000 | 10.82 | -0.06 | -0.51 | 10.91 | 10.985 | 10.8 | 4364 |
| 1715637600 | 10.875 | -0.04 | -0.37 | 10.895 | 10.915 | 10.84 | 2084 |
| 1715378400 | 10.915 | 0.13 | 1.21 | 10.79 | 10.92 | 10.765 | 3115 |
| 1715292000 | 10.785 | 0.06 | 0.56 | 10.935 | 10.965 | 10.78 | 6308 |
| 1715205600 | 10.725 | 0.05 | 0.52 | 10.7 | 10.785 | 10.665 | 5906 |
| 1715119200 | 10.67 | -0.05 | -0.42 | 10.665 | 10.7 | 10.6 | 5381 |
| 1715032800 | 10.715 | 0.12 | 1.13 | 10.61 | 10.715 | 10.61 | 3655 |
| 1714773600 | 10.595 | -0.15 | -1.35 | 10.7 | 10.715 | 10.52 | 6150 |
| 1714687200 | 10.74 | -0.21 | -1.87 | 10.81 | 10.825 | 10.695 | 4739 |
| 1714514400 | 10.945 | 0.26 | 2.43 | 10.705 | 10.965 | 10.68 | 11557 |
| 1714428000 | 10.685 | -0.06 | -0.56 | 10.72 | 10.74 | 10.675 | 5254 |
| 1714168800 | 10.745 | -0.15 | -1.38 | 10.82 | 10.845 | 10.71 | 5467 |
| 1714082400 | 10.895 | -0.02 | -0.14 | 10.93 | 11.02 | 10.81 | 6451 |
| 1713996000 | 10.91 | 0.14 | 1.25 | 10.82 | 10.925 | 10.81 | 4943 |
| 1713909600 | 10.775 | 0 | 0.00 | 10.81 | 10.855 | 10.735 | 6296 |
| 1713823200 | 10.775 | 0.02 | 0.14 | 10.73 | 10.79 | 10.705 | 4527 |
| 1713564000 | 10.76 | -0.16 | -1.42 | 10.915 | 10.97 | 10.745 | 9049 |
| 1713477600 | 10.915 | -0.08 | -0.68 | 10.96 | 11.08 | 10.905 | 16994 |
| 1713391200 | 10.99 | -0.06 | -0.50 | 10.995 | 11.115 | 10.805 | 16775 |
| 1713304800 | 11.045 | 0.31 | 2.89 | 10.79 | 11.065 | 10.79 | 9347 |
| 1713218400 | 10.735 | 0.25 | 2.38 | 10.49 | 10.74 | 10.49 | 4767 |
| 1712959200 | 10.485 | -0.02 | -0.19 | 10.43 | 10.55 | 10.415 | 3821 |
| 1712872800 | 10.505 | 0.06 | 0.57 | 10.515 | 10.56 | 10.41 | 5349 |
| 1712786400 | 10.445 | 0.23 | 2.30 | 10.18 | 10.455 | 10.125 | 5886 |
| 1712700000 | 10.21 | -0.14 | -1.35 | 10.295 | 10.315 | 10.21 | 4275 |
| 1712613600 | 10.35 | 0.03 | 0.29 | 10.365 | 10.39 | 10.3 | 4742 |
| 1712354400 | 10.32 | 0.08 | 0.73 | 10.235 | 10.385 | 10.21 | 5838 |
| 1712268000 | 10.245 | 0.01 | 0.15 | 10.22 | 10.265 | 10.17 | 7165 |
| 1712181600 | 10.23 | 0.01 | 0.10 | 10.21 | 10.315 | 10.185 | 4993 |
| 1712095200 | 10.22 | 0.06 | 0.54 | 10.17 | 10.24 | 10.16 | 15424 |
| 1712008800 | 10.165 | 0.05 | 0.54 | 10.11 | 10.205 | 10.11 | 3971 |
| 1711663200 | 10.11 | 0.01 | 0.10 | 10.13 | 10.15 | 10.1 | 2546 |
| 1711576800 | 10.1 | 0.03 | 0.25 | 10.075 | 10.12 | 10.065 | 906 |
| 1711490400 | 10.075 | 0.05 | 0.55 | 10.08 | 10.105 | 10.055 | 1753 |
| 1711404000 | 10.02 | -0.03 | -0.25 | 10.07 | 10.075 | 10.01 | 1183 |
| 1711144800 | 10.045 | -0.03 | -0.30 | 10.035 | 10.075 | 10.025 | 1543 |
| 1711058400 | 10.075 | 0.1 | 1.00 | 10.02 | 10.075 | 10.005 | 4227 |
| 1710972000 | 9.975 | -0.1 | -0.99 | 10.045 | 10.055 | 9.975 | 2266 |
| 1710885600 | 10.075 | -0.07 | -0.64 | 10.155 | 10.155 | 10.055 | 2166 |
| 1710799200 | 10.14 | 0.05 | 0.55 | 10.075 | 10.17 | 10.05 | 617 |
| 1710540000 | 10.085 | 0.1 | 1.00 | 9.99 | 10.095 | 9.99 | 1268 |
| 1710453600 | 9.985 | 0.11 | 1.11 | 9.89 | 9.9949999 | 9.89 | 2531 |
| 1710367200 | 9.875 | 0.03 | 0.30 | 9.855 | 9.875 | 9.835 | 839 |
| 1710280800 | 9.845 | -0.07 | -0.66 | 9.91 | 9.92 | 9.84 | 2212 |
| 1710194400 | 9.91 | -0.02 | -0.15 | 9.96 | 9.985 | 9.895 | 779 |
| 1709935200 | 9.925 | 0.04 | 0.46 | 9.93 | 9.96 | 9.895 | 9120 |
| 1709848800 | 9.88 | 0.01 | 0.10 | 9.85 | 9.89 | 9.84 | 1252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
