We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716501600 | 11.43 | -0.12 | -1.04 | 11.545 | 11.565 | 11.415 | 1945 |
| 1716415200 | 11.55 | 0.14 | 1.18 | 11.47 | 11.585 | 11.47 | 880 |
| 1716328800 | 11.415 | -0.05 | -0.39 | 11.44 | 11.44 | 11.39 | 1470 |
| 1716242400 | 11.46 | 0.03 | 0.26 | 11.455 | 11.505 | 11.415 | 1531 |
| 1715983200 | 11.43 | 0.09 | 0.79 | 11.355 | 11.43 | 11.35 | 2524 |
| 1715896800 | 11.34 | 0.04 | 0.35 | 11.29 | 11.34 | 11.225 | 2697 |
| 1715810400 | 11.3 | 0.02 | 0.18 | 11.36 | 11.37 | 11.22 | 1370 |
| 1715724000 | 11.28 | -0.12 | -1.01 | 11.385 | 11.445 | 11.27 | 800 |
| 1715637600 | 11.395 | -0.05 | -0.39 | 11.4 | 11.435 | 11.355 | 669 |
| 1715378400 | 11.44 | 0.13 | 1.15 | 11.32 | 11.445 | 11.295 | 653 |
| 1715292000 | 11.31 | 0.12 | 1.03 | 11.26 | 11.5 | 11.26 | 3826 |
| 1715205600 | 11.195 | 0.06 | 0.58 | 11.16 | 11.245 | 11.125 | 1302 |
| 1715119200 | 11.13 | -0.06 | -0.54 | 11.115 | 11.13 | 11.07 | 278 |
| 1715032800 | 11.19 | 0.13 | 1.18 | 11.09 | 11.19 | 11.09 | 381 |
| 1714773600 | 11.06 | -0.19 | -1.65 | 11.22 | 11.22 | 11.03 | 643 |
| 1714687200 | 11.245 | -0.22 | -1.88 | 11.39 | 11.39 | 11.17 | 357 |
| 1714514400 | 11.46 | 0.23 | 2.05 | 11.22 | 11.46 | 11.205 | 1191 |
| 1714428000 | 11.23 | -0.03 | -0.27 | 11.24 | 11.27 | 11.195 | 2109 |
| 1714168800 | 11.26 | -0.12 | -1.05 | 11.305 | 11.34 | 11.22 | 724 |
| 1714082400 | 11.38 | 0.03 | 0.26 | 11.355 | 11.46 | 11.26 | 1901 |
| 1713996000 | 11.35 | 0.13 | 1.11 | 11.21 | 11.36 | 11.21 | 1231 |
| 1713909600 | 11.225 | 0 | 0.00 | 11.26 | 11.29 | 11.16 | 987 |
| 1713823200 | 11.225 | 0.06 | 0.54 | 11.125 | 11.24 | 11.125 | 905 |
| 1713564000 | 11.165 | -0.13 | -1.11 | 11.295 | 11.335 | 11.15 | 2025 |
| 1713477600 | 11.29 | -0.08 | -0.66 | 11.365 | 11.455 | 11.285 | 1398 |
| 1713391200 | 11.365 | -0.22 | -1.90 | 11.57 | 11.57 | 11.335 | 1752 |
| 1713304800 | 11.585 | 0.33 | 2.93 | 11.28 | 11.6 | 11.28 | 1438 |
| 1713218400 | 11.255 | 0.23 | 2.09 | 11.005 | 11.255 | 11.005 | 869 |
| 1712959200 | 11.025 | 0 | 0.00 | 10.965 | 11.065 | 10.935 | 515 |
| 1712872800 | 11.025 | 0.08 | 0.73 | 11.025 | 11.025 | 10.905 | 313 |
| 1712786400 | 10.945 | 0.21 | 1.96 | 10.705 | 10.945 | 10.67 | 104 |
| 1712700000 | 10.735 | -0.11 | -1.01 | 10.8 | 10.8 | 10.735 | 613 |
| 1712613600 | 10.845 | -0.02 | -0.14 | 10.9 | 10.91 | 10.825 | 94 |
| 1712354400 | 10.86 | 0.06 | 0.60 | 10.795 | 10.895 | 10.795 | 420 |
| 1712268000 | 10.795 | 0.04 | 0.37 | 10.74 | 10.795 | 10.71 | 346 |
| 1712181600 | 10.755 | 0.02 | 0.19 | 10.72 | 10.825 | 10.71 | 683 |
| 1712095200 | 10.735 | 0.07 | 0.70 | 10.675 | 10.74 | 10.675 | 254 |
| 1712008800 | 10.66 | 0.06 | 0.57 | 10.6 | 10.685 | 10.6 | 249 |
| 1711663200 | 10.6 | 0.04 | 0.38 | 10.61 | 10.61 | 10.575 | 239 |
| 1711576800 | 10.56 | 0.03 | 0.24 | 10.565 | 10.575 | 10.53 | 300 |
| 1711490400 | 10.535 | 0.06 | 0.62 | 10.515 | 10.55 | 10.515 | 6593 |
| 1711404000 | 10.47 | -0.05 | -0.43 | 10.52 | 10.535 | 10.465 | 605 |
| 1711144800 | 10.515 | -0.01 | -0.10 | 10.525 | 10.545 | 10.475 | 391 |
| 1711058400 | 10.525 | 0.11 | 1.06 | 10.445 | 10.525 | 10.43 | 426 |
| 1710972000 | 10.415 | -0.14 | -1.28 | 10.54 | 10.54 | 10.415 | 972 |
| 1710885600 | 10.55 | -0.03 | -0.28 | 10.525 | 10.55 | 10.51 | 782 |
| 1710799200 | 10.58 | 0.04 | 0.43 | 10.5 | 10.63 | 10.5 | 135 |
| 1710540000 | 10.535 | 0.1 | 0.91 | 10.455 | 10.54 | 10.455 | 703 |
| 1710453600 | 10.44 | 0.12 | 1.16 | 10.37 | 10.44 | 10.35 | 1328 |
| 1710367200 | 10.32 | 0.02 | 0.19 | 10.3 | 10.32 | 10.295 | 138 |
| 1710280800 | 10.3 | -0.04 | -0.34 | 10.305 | 10.365 | 10.28 | 397 |
| 1710194400 | 10.335 | -0.03 | -0.29 | 10.395 | 10.395 | 10.335 | 649 |
| 1709935200 | 10.365 | 0.1 | 0.93 | 10.345 | 10.39 | 10.315 | 805 |
| 1709848800 | 10.27 | 0.01 | 0.10 | 10.245 | 10.295 | 10.245 | 887 |
| 1709762400 | 10.26 | 0 | 0.05 | 10.25 | 10.26 | 10.185 | 2778 |
| 1709676000 | 10.255 | -0.04 | -0.39 | 10.265 | 10.275 | 10.235 | 422 |
| 1709589600 | 10.295 | 0.01 | 0.05 | 10.3 | 10.31 | 10.295 | 98 |
| 1709330400 | 10.29 | -0.06 | -0.58 | 10.335 | 10.365 | 10.29 | 332 |
| 1709244000 | 10.35 | -0.04 | -0.34 | 10.405 | 10.465 | 10.34 | 2810 |
| 1709157600 | 10.385 | 0 | 0.00 | 10.385 | 10.425 | 10.38 | 1004 |
| 1709071200 | 10.385 | -0.1 | -0.91 | 10.4 | 10.45 | 10.385 | 290 |
| 1708984800 | 10.48 | 0.1 | 0.91 | 10.42 | 10.485 | 10.42 | 149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
