DI1N27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 11.73 | 0.40 | 3.53% | 11.325 | 11.92 | 11.24 | 89,661 |
Jun 06 2024 | 11.33 | -0.08 | -0.66% | 11.405 | 11.43 | 11.295 | 40,449 |
Jun 05 2024 | 11.405 | 0.04 | 0.31% | 11.33 | 11.41 | 11.295 | 25,670 |
Jun 04 2024 | 11.37 | 0.09 | 0.84% | 11.275 | 11.39 | 11.25 | 29,489 |
Jun 03 2024 | 11.275 | -0.04 | -0.35% | 11.345 | 11.415 | 11.275 | 29,469 |
May 31 2024 | 11.315 | 0.00 | 0.00% | 11.32 | 11.375 | 11.29 | 43,031 |
May 29 2024 | 11.315 | 0.10 | 0.89% | 11.215 | 11.435 | 11.21 | 47,827 |
May 28 2024 | 11.215 | 0.03 | 0.27% | 11.165 | 11.215 | 11.045 | 53,653 |
May 27 2024 | 11.185 | -0.11 | -0.93% | 11.265 | 11.295 | 11.16 | 19,474 |
May 24 2024 | 11.29 | 0.11 | 0.98% | 11.195 | 11.295 | 11.155 | 29,701 |
May 23 2024 | 11.18 | -0.12 | -1.02% | 11.30 | 11.315 | 11.175 | 47,372 |
May 22 2024 | 11.295 | 0.12 | 1.03% | 11.195 | 11.325 | 11.195 | 47,347 |
May 21 2024 | 11.18 | -0.04 | -0.31% | 11.185 | 11.19 | 11.135 | 29,683 |
May 20 2024 | 11.215 | 0.04 | 0.40% | 11.19 | 11.25 | 11.16 | 23,770 |
May 17 2024 | 11.17 | 0.09 | 0.81% | 11.095 | 11.18 | 11.07 | 14,725 |
May 16 2024 | 11.08 | 0.05 | 0.45% | 11.015 | 11.08 | 10.975 | 12,409 |
May 15 2024 | 11.03 | -0.01 | -0.05% | 11.07 | 11.12 | 10.985 | 39,157 |
May 14 2024 | 11.035 | -0.08 | -0.72% | 11.14 | 11.21 | 11.015 | 45,077 |
May 13 2024 | 11.115 | -0.06 | -0.49% | 11.13 | 11.16 | 11.08 | 15,058 |
May 10 2024 | 11.17 | 0.15 | 1.32% | 11.03 | 11.17 | 11.00 | 21,731 |
May 09 2024 | 11.025 | 0.09 | 0.82% | 10.99 | 11.22 | 10.99 | 57,813 |
May 08 2024 | 10.935 | 0.05 | 0.51% | 10.895 | 10.99 | 10.865 | 24,239 |
May 07 2024 | 10.88 | -0.04 | -0.37% | 10.88 | 10.92 | 10.80 | 22,233 |
May 06 2024 | 10.92 | 0.12 | 1.06% | 10.79 | 10.925 | 10.79 | 28,860 |
May 03 2024 | 10.805 | -0.15 | -1.32% | 10.935 | 10.935 | 10.73 | 52,797 |
May 02 2024 | 10.95 | -0.23 | -2.01% | 11.08 | 11.08 | 10.905 | 40,338 |
Apr 30 2024 | 11.175 | 0.25 | 2.24% | 10.93 | 11.19 | 10.915 | 38,300 |
Apr 29 2024 | 10.93 | -0.04 | -0.36% | 10.94 | 10.98 | 10.905 | 20,736 |
Apr 26 2024 | 10.97 | -0.14 | -1.22% | 11.045 | 11.065 | 10.94 | 62,300 |
Apr 25 2024 | 11.105 | -0.01 | -0.05% | 11.12 | 11.22 | 11.00 | 54,081 |
Apr 24 2024 | 11.11 | 0.14 | 1.28% | 10.97 | 11.13 | 10.97 | 40,030 |
Apr 23 2024 | 10.97 | -0.01 | -0.09% | 11.01 | 11.055 | 10.915 | 40,244 |
Apr 22 2024 | 10.98 | 0.04 | 0.41% | 10.91 | 10.99 | 10.88 | 39,092 |
Apr 19 2024 | 10.935 | -0.14 | -1.26% | 11.12 | 11.13 | 10.92 | 118,310 |
Apr 18 2024 | 11.075 | -0.08 | -0.67% | 11.14 | 11.24 | 11.06 | 77,519 |
Apr 17 2024 | 11.15 | -0.15 | -1.28% | 11.265 | 11.305 | 11.04 | 132,243 |
Apr 16 2024 | 11.295 | 0.33 | 3.01% | 11.00 | 11.32 | 11.00 | 109,533 |
Apr 15 2024 | 10.965 | 0.26 | 2.43% | 10.70 | 10.975 | 10.70 | 36,952 |
Apr 12 2024 | 10.705 | -0.03 | -0.23% | 10.64 | 10.775 | 10.635 | 55,554 |
Apr 11 2024 | 10.73 | 0.04 | 0.33% | 10.69 | 10.79 | 10.62 | 51,264 |
Apr 10 2024 | 10.695 | 0.26 | 2.44% | 10.405 | 10.695 | 10.355 | 65,699 |
Apr 09 2024 | 10.44 | -0.14 | -1.28% | 10.545 | 10.545 | 10.44 | 40,947 |
Apr 08 2024 | 10.575 | 0.01 | 0.14% | 10.59 | 10.62 | 10.525 | 16,822 |
Apr 05 2024 | 10.56 | 0.07 | 0.62% | 10.48 | 10.62 | 10.42 | 43,792 |
Apr 04 2024 | 10.495 | 0.04 | 0.38% | 10.44 | 10.495 | 10.395 | 42,900 |
Apr 03 2024 | 10.455 | 0.03 | 0.29% | 10.425 | 10.54 | 10.40 | 42,995 |
Apr 02 2024 | 10.425 | 0.06 | 0.58% | 10.375 | 10.455 | 10.365 | 15,840 |
Apr 01 2024 | 10.365 | 0.05 | 0.53% | 10.31 | 10.41 | 10.305 | 20,954 |
Mar 28 2024 | 10.31 | 0.01 | 0.05% | 10.26 | 10.345 | 10.26 | 19,581 |
Mar 27 2024 | 10.305 | 0.04 | 0.39% | 10.275 | 10.305 | 10.255 | 25,669 |
Mar 26 2024 | 10.265 | 0.06 | 0.59% | 10.24 | 10.295 | 10.24 | 28,897 |
Mar 25 2024 | 10.205 | -0.05 | -0.44% | 10.245 | 10.275 | 10.20 | 18,649 |
Mar 22 2024 | 10.25 | -0.01 | -0.05% | 10.285 | 10.295 | 10.21 | 8,594 |
Mar 21 2024 | 10.255 | 0.11 | 1.03% | 10.18 | 10.26 | 10.16 | 26,753 |
Mar 20 2024 | 10.15 | -0.12 | -1.17% | 10.28 | 10.285 | 10.145 | 27,640 |
Mar 19 2024 | 10.27 | -0.07 | -0.63% | 10.345 | 10.375 | 10.245 | 34,863 |
Mar 18 2024 | 10.335 | 0.06 | 0.58% | 10.255 | 10.37 | 10.225 | 21,150 |
Mar 15 2024 | 10.275 | 0.09 | 0.88% | 10.19 | 10.295 | 10.165 | 21,732 |
Mar 14 2024 | 10.185 | 0.13 | 1.24% | 10.09 | 10.195 | 10.07 | 43,352 |
Mar 13 2024 | 10.06 | 0.02 | 0.20% | 10.055 | 10.07 | 10.025 | 23,941 |
Mar 12 2024 | 10.04 | -0.04 | -0.40% | 10.095 | 10.115 | 10.025 | 26,482 |
Mar 11 2024 | 10.08 | -0.03 | -0.30% | 10.145 | 10.17 | 10.075 | 17,905 |