Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 (DI1N25)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025 (DI1N25) Historical

DI1N25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2025

11.035

0.03 (0.27%)

Jun 19 2024 - Closed

Delayed by 15 minutes

DI1N25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	11.035	0.03	0.27%	11.02	11.13	11.015	235,505
Jun 18 2024	11.005	-0.02	-0.18%	11.03	11.12	10.985	334,481
Jun 17 2024	11.025	0.06	0.55%	10.975	11.065	10.975	179,092
Jun 14 2024	10.965	0.00	0.05%	10.965	10.995	10.905	205,165
Jun 13 2024	10.96	-0.12	-1.08%	11.09	11.145	10.915	441,223
Jun 12 2024	11.08	0.14	1.23%	10.965	11.165	10.915	622,560
Jun 11 2024	10.945	-0.07	-0.59%	11.04	11.095	10.925	387,263
Jun 10 2024	11.01	0.07	0.64%	10.94	11.09	10.895	461,989
Jun 07 2024	10.94	0.26	2.43%	10.685	11.09	10.605	517,702
Jun 06 2024	10.68	-0.05	-0.47%	10.745	10.765	10.645	297,822
Jun 05 2024	10.73	0.08	0.70%	10.655	10.735	10.62	295,103
Jun 04 2024	10.655	0.07	0.71%	10.605	10.655	10.585	199,398
Jun 03 2024	10.58	-0.01	-0.05%	10.585	10.655	10.575	241,803
May 31 2024	10.585	-0.03	-0.28%	10.60	10.64	10.575	232,676
May 29 2024	10.615	0.08	0.71%	10.56	10.66	10.545	396,283
May 28 2024	10.54	0.00	0.05%	10.52	10.54	10.445	321,073
May 27 2024	10.535	-0.11	-1.03%	10.64	10.65	10.525	156,077
May 24 2024	10.645	0.09	0.90%	10.555	10.645	10.54	283,915
May 23 2024	10.55	-0.03	-0.28%	10.565	10.595	10.545	326,082
May 22 2024	10.58	0.11	1.00%	10.50	10.585	10.495	318,947
May 21 2024	10.475	-0.04	-0.33%	10.50	10.505	10.455	204,633
May 20 2024	10.51	0.02	0.19%	10.50	10.53	10.48	267,372
May 17 2024	10.49	0.04	0.38%	10.45	10.495	10.445	175,135
May 16 2024	10.45	0.02	0.19%	10.43	10.45	10.38	156,626
May 15 2024	10.43	0.04	0.38%	10.42	10.445	10.335	246,475
May 14 2024	10.39	-0.01	-0.05%	10.41	10.48	10.375	332,495
May 13 2024	10.395	0.00	0.00%	10.37	10.41	10.35	162,769
May 10 2024	10.395	0.08	0.82%	10.32	10.41	10.295	275,618
May 09 2024	10.31	0.03	0.29%	10.32	10.435	10.31	414,268
May 08 2024	10.28	0.01	0.10%	10.27	10.335	10.22	264,542
May 07 2024	10.27	-0.02	-0.19%	10.28	10.29	10.215	231,756
May 06 2024	10.29	0.07	0.68%	10.23	10.305	10.215	227,883
May 03 2024	10.22	-0.09	-0.82%	10.325	10.325	10.14	415,461
May 02 2024	10.305	-0.15	-1.39%	10.37	10.375	10.27	301,470
Apr 30 2024	10.45	0.23	2.25%	10.23	10.47	10.215	283,352
Apr 29 2024	10.22	-0.05	-0.49%	10.28	10.28	10.205	195,739
Apr 26 2024	10.27	-0.15	-1.44%	10.42	10.42	10.255	396,464
Apr 25 2024	10.42	-0.03	-0.24%	10.44	10.55	10.38	281,250
Apr 24 2024	10.445	0.08	0.77%	10.39	10.475	10.38	295,203
Apr 23 2024	10.365	0.01	0.05%	10.38	10.42	10.33	207,003
Apr 22 2024	10.36	-0.04	-0.34%	10.395	10.405	10.32	225,109
Apr 19 2024	10.395	-0.11	-1.05%	10.535	10.555	10.38	371,075
Apr 18 2024	10.505	-0.09	-0.85%	10.61	10.65	10.50	638,571
Apr 17 2024	10.595	0.09	0.81%	10.48	10.64	10.32	1,020,978
Apr 16 2024	10.51	0.25	2.44%	10.275	10.52	10.275	688,864
Apr 15 2024	10.26	0.18	1.79%	10.09	10.265	10.085	625,018
Apr 12 2024	10.08	-0.05	-0.44%	10.07	10.135	10.045	320,994
Apr 11 2024	10.125	0.09	0.90%	10.04	10.165	10.04	629,109
Apr 10 2024	10.035	0.17	1.67%	9.85	10.055	9.80	661,597
Apr 09 2024	9.87	-0.08	-0.75%	9.935	9.935	9.865	190,624
Apr 08 2024	9.945	-0.02	-0.15%	9.98	10.00	9.925	159,118
Apr 05 2024	9.96	0.07	0.66%	9.89	9.985	9.875	342,593
Apr 04 2024	9.895	-0.01	-0.05%	9.89	9.92	9.84	240,682
Apr 03 2024	9.90	0.02	0.15%	9.875	9.935	9.85	296,385
Apr 02 2024	9.885	0.04	0.41%	9.84	9.90	9.84	164,779
Apr 01 2024	9.845	0.02	0.15%	9.82	9.875	9.82	190,359
Mar 28 2024	9.83	0.01	0.05%	9.83	9.85	9.82	303,813
Mar 27 2024	9.825	0.00	0.00%	9.825	9.845	9.80	188,682
Mar 26 2024	9.825	0.05	0.51%	9.775	9.85	9.775	332,271
Mar 25 2024	9.775	-0.04	-0.36%	9.81	9.83	9.765	85,496
Mar 22 2024	9.81	-0.02	-0.20%	9.835	9.85	9.79	102,195

DI1N25 - Julho 2025

Quipt Home Medical

Max Auto Industry -3x In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions